د بټ کوائن نرخ BNB (Binance Coin)

بټ کوائن بیا رغونډ۔ — BNB · وروستۍ ورځ

وخت د موده: 2026-10-11 00:14 — 2026-10-12 00:14 UTC

لومړی ثبت شوی قیمت: 110.75800655 BNB
2026-10-11 00:15 UTC
وروستی ثبت شوی قیمت: 111.09975010 BNB
2026-10-12 00:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 111.26191924 BNB
2026-10-11 18:21 UTC
تر ټولو ټیټ ثبت شوی قیمت: 110.72658768 BNB
2026-10-11 15:23 UTC
بدلون: 0.34174355 BNB
+0.31%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:16.

د بټ کوائن نرخ · Binance Coin (BNB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 00:15 — 2026-10-11 00:59	110.75800655 BNB	110.94172603 BNB	110.94775948 BNB	110.75543169 BNB	+0.17%	45
2026-10-11 01:00 — 2026-10-11 01:59	110.92334332 BNB	110.88890947 BNB	110.99876728 BNB	110.80667621 BNB	-0.03%	60
2026-10-11 02:00 — 2026-10-11 02:59	110.88890947 BNB	110.96856674 BNB	110.97271005 BNB	110.88890947 BNB	+0.07%	60
2026-10-11 03:00 — 2026-10-11 03:59	110.96856674 BNB	111.11189920 BNB	111.11189920 BNB	110.95272080 BNB	+0.13%	60
2026-10-11 04:00 — 2026-10-11 04:59	111.13227060 BNB	110.91436520 BNB	111.13376982 BNB	110.91312162 BNB	-0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	110.93408413 BNB	111.16601743 BNB	111.16601743 BNB	110.90845320 BNB	+0.21%	60
2026-10-11 06:00 — 2026-10-11 06:59	111.15638919 BNB	111.09719168 BNB	111.22400031 BNB	111.06133496 BNB	-0.05%	60
2026-10-11 07:00 — 2026-10-11 07:59	111.08468073 BNB	111.05541002 BNB	111.12765861 BNB	110.98725543 BNB	-0.03%	60
2026-10-11 08:00 — 2026-10-11 08:59	111.06641197 BNB	111.10953518 BNB	111.15020445 BNB	111.06641197 BNB	+0.04%	60
2026-10-11 09:00 — 2026-10-11 09:59	111.09897137 BNB	111.04657724 BNB	111.14464771 BNB	111.04335213 BNB	-0.05%	60
2026-10-11 10:00 — 2026-10-11 10:59	111.05176041 BNB	111.05494604 BNB	111.09765726 BNB	110.95558151 BNB	+0.00%	60
2026-10-11 11:00 — 2026-10-11 11:59	111.05494604 BNB	110.97528461 BNB	111.06238429 BNB	110.96041516 BNB	-0.07%	60
2026-10-11 12:00 — 2026-10-11 12:59	110.97528461 BNB	110.92192303 BNB	110.97528461 BNB	110.86319431 BNB	-0.05%	60
2026-10-11 13:00 — 2026-10-11 13:59	110.91661883 BNB	110.90879077 BNB	110.98150603 BNB	110.85959898 BNB	-0.01%	60
2026-10-11 14:00 — 2026-10-11 14:59	110.90879077 BNB	110.83468549 BNB	110.93644986 BNB	110.83468549 BNB	-0.07%	60
2026-10-11 15:00 — 2026-10-11 15:59	110.82853280 BNB	110.93215553 BNB	110.93215553 BNB	110.72658768 BNB	+0.09%	60
2026-10-11 16:00 — 2026-10-11 16:59	110.93215553 BNB	110.89746853 BNB	111.06128201 BNB	110.78752207 BNB	-0.03%	60
2026-10-11 17:00 — 2026-10-11 17:59	110.89168619 BNB	111.16264300 BNB	111.20252538 BNB	110.89168619 BNB	+0.24%	60
2026-10-11 18:00 — 2026-10-11 18:59	111.17138350 BNB	111.17246147 BNB	111.26191924 BNB	111.10861112 BNB	+0.00%	60
2026-10-11 19:00 — 2026-10-11 19:59	111.19150318 BNB	111.13135300 BNB	111.22983088 BNB	111.13135300 BNB	-0.05%	60
2026-10-11 20:00 — 2026-10-11 20:59	111.11406909 BNB	110.98841267 BNB	111.15913665 BNB	110.98841267 BNB	-0.11%	60
2026-10-11 21:00 — 2026-10-11 21:59	110.98841267 BNB	111.06106227 BNB	111.09700401 BNB	110.96559049 BNB	+0.07%	60
2026-10-11 22:00 — 2026-10-11 22:59	111.07354371 BNB	111.03010996 BNB	111.14842836 BNB	111.02772720 BNB	-0.04%	60
2026-10-11 23:00 — 2026-10-11 23:59	111.03010996 BNB	111.04045306 BNB	111.04215843 BNB	110.95793501 BNB	+0.01%	60
2026-10-12 00:00 — 2026-10-12 00:14	111.04045306 BNB	111.09975010 BNB	111.09975010 BNB	110.98636638 BNB	+0.05%	15