د بټ کوائن نرخ BRL (برازیلي ریال)

بټ کوائن بیا رغونډ۔ — BRL · وروستۍ ورځ

وخت د موده: 2026-10-12 02:48 — 2026-10-13 02:48 UTC

لومړی ثبت شوی قیمت: 418,394.66 BRL
2026-10-12 02:49 UTC
وروستی ثبت شوی قیمت: 412,939.44 BRL
2026-10-13 02:48 UTC
تر ټولو لوړ ثبت شوی قیمت: 420,276.64 BRL
2026-10-12 07:17 UTC
تر ټولو ټیټ ثبت شوی قیمت: 404,547.04 BRL
2026-10-13 00:55 UTC
بدلون: -5,455.22 BRL
-1.30%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:17.

د بټ کوائن نرخ · برازیلي ریال (BRL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 02:49 — 2026-10-12 02:59	418,394.66 BRL	418,013.47 BRL	418,394.66 BRL	417,871.13 BRL	-0.09%	11
2026-10-12 03:00 — 2026-10-12 03:59	418,013.47 BRL	416,943.87 BRL	418,013.47 BRL	416,871.82 BRL	-0.26%	60
2026-10-12 04:00 — 2026-10-12 04:59	416,943.87 BRL	419,257.89 BRL	419,398.07 BRL	416,475.68 BRL	+0.55%	60
2026-10-12 05:00 — 2026-10-12 05:59	419,474.74 BRL	419,061.69 BRL	419,970.44 BRL	418,064.68 BRL	-0.10%	60
2026-10-12 06:00 — 2026-10-12 06:59	419,061.69 BRL	419,726.05 BRL	419,881.64 BRL	417,453.34 BRL	+0.16%	60
2026-10-12 07:00 — 2026-10-12 07:59	419,726.05 BRL	418,902.71 BRL	420,276.64 BRL	418,663.13 BRL	-0.20%	60
2026-10-12 08:00 — 2026-10-12 08:59	418,769.24 BRL	416,234.87 BRL	418,769.24 BRL	416,234.87 BRL	-0.61%	60
2026-10-12 09:00 — 2026-10-12 09:59	416,231.76 BRL	416,358.60 BRL	416,641.62 BRL	415,545.82 BRL	+0.03%	60
2026-10-12 10:00 — 2026-10-12 10:59	416,435.81 BRL	416,434.26 BRL	416,731.69 BRL	416,141.31 BRL	0.00%	60
2026-10-12 11:00 — 2026-10-12 11:59	416,413.60 BRL	415,928.82 BRL	416,413.60 BRL	415,444.98 BRL	-0.12%	60
2026-10-12 12:00 — 2026-10-12 12:59	415,889.08 BRL	412,611.86 BRL	415,889.08 BRL	412,444.96 BRL	-0.79%	60
2026-10-12 13:00 — 2026-10-12 13:59	412,385.24 BRL	413,637.42 BRL	413,637.42 BRL	411,198.35 BRL	+0.30%	60
2026-10-12 14:00 — 2026-10-12 14:59	413,637.42 BRL	411,438.76 BRL	413,791.67 BRL	410,957.37 BRL	-0.53%	60
2026-10-12 15:00 — 2026-10-12 15:59	411,623.13 BRL	412,277.39 BRL	412,544.66 BRL	411,516.27 BRL	+0.16%	60
2026-10-12 16:00 — 2026-10-12 16:59	412,197.69 BRL	411,260.05 BRL	413,275.04 BRL	411,260.05 BRL	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	411,260.05 BRL	411,107.11 BRL	411,599.24 BRL	410,684.24 BRL	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	411,175.21 BRL	410,672.20 BRL	411,261.68 BRL	410,427.98 BRL	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	410,656.32 BRL	412,849.81 BRL	412,849.81 BRL	410,408.56 BRL	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	412,849.81 BRL	413,999.05 BRL	414,300.33 BRL	412,834.73 BRL	+0.28%	60
2026-10-12 21:00 — 2026-10-12 21:59	413,913.25 BRL	411,512.07 BRL	414,032.34 BRL	411,025.34 BRL	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	411,533.30 BRL	410,611.62 BRL	412,323.48 BRL	410,611.62 BRL	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	410,611.62 BRL	407,901.96 BRL	410,611.62 BRL	407,651.26 BRL	-0.66%	60
2026-10-13 00:00 — 2026-10-13 00:59	407,901.96 BRL	405,661.73 BRL	408,180.14 BRL	404,547.04 BRL	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	405,704.51 BRL	410,719.24 BRL	410,719.24 BRL	405,704.51 BRL	+1.24%	60
2026-10-13 02:00 — 2026-10-13 02:48	410,815.91 BRL	412,939.44 BRL	412,939.44 BRL	410,815.91 BRL	+0.52%	49