د بټ کوائن نرخ BRL (برازیلي ریال)

بټ کوائن بیا رغونډ۔ — BRL · وروستۍ ورځ

وخت د موده: 2026-10-11 16:13 — 2026-10-12 16:13 UTC

لومړی ثبت شوی قیمت: 417,666.32 BRL
2026-10-11 16:14 UTC
وروستی ثبت شوی قیمت: 413,275.04 BRL
2026-10-12 16:13 UTC
تر ټولو لوړ ثبت شوی قیمت: 420,276.64 BRL
2026-10-12 07:17 UTC
تر ټولو ټیټ ثبت شوی قیمت: 410,957.37 BRL
2026-10-12 14:52 UTC
بدلون: -4,391.28 BRL
-1.05%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · برازیلي ریال (BRL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 16:14 — 2026-10-11 16:59	417,666.32 BRL	418,317.35 BRL	418,456.17 BRL	417,463.51 BRL	+0.16%	46
2026-10-11 17:00 — 2026-10-11 17:59	418,360.10 BRL	418,193.11 BRL	419,237.13 BRL	417,493.30 BRL	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	418,173.86 BRL	417,196.42 BRL	418,245.02 BRL	416,803.32 BRL	-0.23%	60
2026-10-11 19:00 — 2026-10-11 19:59	417,092.52 BRL	417,230.65 BRL	417,590.71 BRL	417,092.52 BRL	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	417,222.65 BRL	416,933.73 BRL	417,432.60 BRL	416,933.73 BRL	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	416,933.73 BRL	416,463.70 BRL	417,135.88 BRL	415,604.82 BRL	-0.11%	60
2026-10-11 22:00 — 2026-10-11 22:59	416,422.05 BRL	417,115.15 BRL	417,252.16 BRL	416,262.14 BRL	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	417,115.15 BRL	417,353.16 BRL	417,539.00 BRL	416,944.40 BRL	+0.06%	60
2026-10-12 00:00 — 2026-10-12 00:59	417,353.16 BRL	418,339.47 BRL	418,518.20 BRL	417,269.05 BRL	+0.24%	60
2026-10-12 01:00 — 2026-10-12 01:59	418,279.56 BRL	416,630.66 BRL	418,939.50 BRL	416,234.18 BRL	-0.39%	60
2026-10-12 02:00 — 2026-10-12 02:59	416,863.21 BRL	418,013.47 BRL	418,557.69 BRL	416,863.21 BRL	+0.28%	60
2026-10-12 03:00 — 2026-10-12 03:59	418,013.47 BRL	416,943.87 BRL	418,013.47 BRL	416,871.82 BRL	-0.26%	60
2026-10-12 04:00 — 2026-10-12 04:59	416,943.87 BRL	419,257.89 BRL	419,398.07 BRL	416,475.68 BRL	+0.55%	60
2026-10-12 05:00 — 2026-10-12 05:59	419,474.74 BRL	419,061.69 BRL	419,970.44 BRL	418,064.68 BRL	-0.10%	60
2026-10-12 06:00 — 2026-10-12 06:59	419,061.69 BRL	419,726.05 BRL	419,881.64 BRL	417,453.34 BRL	+0.16%	60
2026-10-12 07:00 — 2026-10-12 07:59	419,726.05 BRL	418,902.71 BRL	420,276.64 BRL	418,663.13 BRL	-0.20%	60
2026-10-12 08:00 — 2026-10-12 08:59	418,769.24 BRL	416,234.87 BRL	418,769.24 BRL	416,234.87 BRL	-0.61%	60
2026-10-12 09:00 — 2026-10-12 09:59	416,231.76 BRL	416,358.60 BRL	416,641.62 BRL	415,545.82 BRL	+0.03%	60
2026-10-12 10:00 — 2026-10-12 10:59	416,435.81 BRL	416,434.26 BRL	416,731.69 BRL	416,141.31 BRL	0.00%	60
2026-10-12 11:00 — 2026-10-12 11:59	416,413.60 BRL	415,928.82 BRL	416,413.60 BRL	415,444.98 BRL	-0.12%	60
2026-10-12 12:00 — 2026-10-12 12:59	415,889.08 BRL	412,611.86 BRL	415,889.08 BRL	412,444.96 BRL	-0.79%	60
2026-10-12 13:00 — 2026-10-12 13:59	412,385.24 BRL	413,637.42 BRL	413,637.42 BRL	411,198.35 BRL	+0.30%	60
2026-10-12 14:00 — 2026-10-12 14:59	413,637.42 BRL	411,438.76 BRL	413,791.67 BRL	410,957.37 BRL	-0.53%	60
2026-10-12 15:00 — 2026-10-12 15:59	411,623.13 BRL	412,277.39 BRL	412,544.66 BRL	411,516.27 BRL	+0.16%	60
2026-10-12 16:00 — 2026-10-12 16:13	412,197.69 BRL	413,275.04 BRL	413,275.04 BRL	412,197.69 BRL	+0.26%	14