د بټ کوائن نرخ SGD (سنګاپور ډالر)

بټ کوائن بیا رغونډ۔ — SGD · وروستۍ ورځ

وخت د موده: 2026-10-18 19:31 — 2026-10-19 19:31 UTC

لومړی ثبت شوی قیمت: 103,844.12 SGD
2026-10-18 19:32 UTC
وروستی ثبت شوی قیمت: 104,886.47 SGD
2026-10-19 19:31 UTC
تر ټولو لوړ ثبت شوی قیمت: 106,217.39 SGD
2026-10-19 09:41 UTC
تر ټولو ټیټ ثبت شوی قیمت: 103,511.32 SGD
2026-10-18 20:18 UTC
بدلون: 1,042.35 SGD
+1.00%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:26.

د بټ کوائن نرخ · سنګاپور ډالر (SGD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-18 19:32 — 2026-10-18 19:59	103,844.12 SGD	103,710.41 SGD	103,844.12 SGD	103,616.36 SGD	-0.13%	28
2026-10-18 20:00 — 2026-10-18 20:59	103,695.31 SGD	103,785.55 SGD	103,792.61 SGD	103,511.32 SGD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	103,785.55 SGD	103,909.33 SGD	103,909.33 SGD	103,642.84 SGD	+0.12%	60
2026-10-18 22:00 — 2026-10-18 22:59	103,914.94 SGD	104,606.04 SGD	104,614.60 SGD	103,914.94 SGD	+0.67%	60
2026-10-18 23:00 — 2026-10-18 23:59	104,571.68 SGD	104,955.44 SGD	105,017.62 SGD	104,497.73 SGD	+0.37%	60
2026-10-19 00:00 — 2026-10-19 00:59	104,972.04 SGD	105,212.21 SGD	105,382.62 SGD	104,850.68 SGD	+0.23%	60
2026-10-19 01:00 — 2026-10-19 01:59	105,212.21 SGD	105,421.90 SGD	105,549.50 SGD	105,212.21 SGD	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	105,421.90 SGD	105,724.40 SGD	105,761.17 SGD	105,302.53 SGD	+0.29%	60
2026-10-19 03:00 — 2026-10-19 03:59	105,709.46 SGD	105,448.79 SGD	105,729.20 SGD	105,448.79 SGD	-0.25%	60
2026-10-19 04:00 — 2026-10-19 04:59	105,450.95 SGD	105,849.10 SGD	105,920.81 SGD	105,447.73 SGD	+0.38%	60
2026-10-19 05:00 — 2026-10-19 05:59	105,849.10 SGD	105,784.65 SGD	105,849.10 SGD	105,575.65 SGD	-0.06%	60
2026-10-19 06:00 — 2026-10-19 06:59	105,754.62 SGD	105,883.86 SGD	105,953.20 SGD	105,754.62 SGD	+0.12%	60
2026-10-19 07:00 — 2026-10-19 07:59	105,894.48 SGD	105,788.35 SGD	106,154.84 SGD	105,745.47 SGD	-0.10%	60
2026-10-19 08:00 — 2026-10-19 08:59	105,785.58 SGD	106,012.79 SGD	106,068.40 SGD	105,654.94 SGD	+0.21%	60
2026-10-19 09:00 — 2026-10-19 09:59	105,925.32 SGD	106,089.18 SGD	106,217.39 SGD	105,814.57 SGD	+0.15%	60
2026-10-19 10:00 — 2026-10-19 10:59	105,890.59 SGD	105,368.59 SGD	105,952.63 SGD	105,086.47 SGD	-0.49%	60
2026-10-19 11:00 — 2026-10-19 11:59	105,368.59 SGD	105,277.01 SGD	105,368.59 SGD	104,992.91 SGD	-0.09%	60
2026-10-19 12:00 — 2026-10-19 12:59	105,247.19 SGD	105,525.85 SGD	105,699.90 SGD	105,234.03 SGD	+0.26%	60
2026-10-19 13:00 — 2026-10-19 13:59	105,541.27 SGD	105,106.49 SGD	105,745.53 SGD	105,029.42 SGD	-0.41%	60
2026-10-19 14:00 — 2026-10-19 14:59	105,073.19 SGD	105,116.58 SGD	105,250.41 SGD	104,574.81 SGD	+0.04%	60
2026-10-19 15:00 — 2026-10-19 15:59	105,141.26 SGD	104,936.03 SGD	105,531.75 SGD	104,896.41 SGD	-0.20%	60
2026-10-19 16:00 — 2026-10-19 16:59	104,793.51 SGD	104,919.80 SGD	104,962.89 SGD	104,654.91 SGD	+0.12%	60
2026-10-19 17:00 — 2026-10-19 17:59	104,867.29 SGD	104,764.51 SGD	104,970.43 SGD	104,722.00 SGD	-0.10%	60
2026-10-19 18:00 — 2026-10-19 18:59	104,764.51 SGD	104,897.62 SGD	105,059.25 SGD	104,645.77 SGD	+0.13%	60
2026-10-19 19:00 — 2026-10-19 19:31	104,873.26 SGD	104,886.47 SGD	104,886.47 SGD	104,734.33 SGD	+0.01%	32