د بټ کوائن نرخ HKD (هانګ کانګ ډالر)

بټ کوائن بیا رغونډ۔ — HKD · وروستۍ ورځ

وخت د موده: 2026-10-29 04:30 — 2026-10-30 04:30 UTC

لومړی ثبت شوی قیمت: 626,237.68 HKD
2026-10-29 04:31 UTC
وروستی ثبت شوی قیمت: 613,554.15 HKD
2026-10-30 04:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 641,890.93 HKD
2026-10-29 16:10 UTC
تر ټولو ټیټ ثبت شوی قیمت: 599,823.79 HKD
2026-10-30 02:09 UTC
بدلون: -12,683.53 HKD
-2.03%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:32.

د بټ کوائن نرخ · هانګ کانګ ډالر (HKD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-29 04:31 — 2026-10-29 04:59	626,237.68 HKD	628,874.40 HKD	628,874.40 HKD	626,170.09 HKD	+0.42%	29
2026-10-29 05:00 — 2026-10-29 05:59	628,946.74 HKD	628,928.76 HKD	630,733.83 HKD	628,928.76 HKD	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	628,854.88 HKD	626,685.76 HKD	629,018.14 HKD	626,480.00 HKD	-0.34%	60
2026-10-29 07:00 — 2026-10-29 07:59	626,692.48 HKD	626,045.22 HKD	626,773.89 HKD	625,668.70 HKD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	626,013.84 HKD	627,678.05 HKD	628,040.70 HKD	625,979.53 HKD	+0.27%	60
2026-10-29 09:00 — 2026-10-29 09:59	627,372.75 HKD	628,745.55 HKD	629,274.48 HKD	627,372.75 HKD	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	628,724.79 HKD	629,646.14 HKD	629,801.10 HKD	627,990.74 HKD	+0.15%	60
2026-10-29 11:00 — 2026-10-29 11:59	629,133.86 HKD	628,393.62 HKD	629,293.61 HKD	628,060.81 HKD	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	628,393.62 HKD	627,323.11 HKD	628,596.45 HKD	627,323.11 HKD	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	627,323.11 HKD	628,916.81 HKD	629,021.74 HKD	626,765.31 HKD	+0.25%	60
2026-10-29 14:00 — 2026-10-29 14:59	629,442.43 HKD	635,987.56 HKD	638,232.67 HKD	629,442.43 HKD	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	635,987.56 HKD	640,709.13 HKD	641,375.84 HKD	635,987.56 HKD	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	641,042.31 HKD	636,872.58 HKD	641,890.93 HKD	636,872.58 HKD	-0.65%	60
2026-10-29 17:00 — 2026-10-29 17:59	636,640.55 HKD	633,039.80 HKD	636,906.82 HKD	632,810.54 HKD	-0.57%	60
2026-10-29 18:00 — 2026-10-29 18:59	633,809.65 HKD	634,185.77 HKD	634,185.77 HKD	632,030.04 HKD	+0.06%	60
2026-10-29 19:00 — 2026-10-29 19:59	634,185.77 HKD	633,900.11 HKD	634,215.88 HKD	633,285.78 HKD	-0.05%	60
2026-10-29 20:00 — 2026-10-29 20:59	633,924.73 HKD	619,075.08 HKD	633,924.73 HKD	615,916.30 HKD	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	618,365.84 HKD	619,652.88 HKD	624,234.23 HKD	617,965.39 HKD	+0.21%	60
2026-10-29 22:00 — 2026-10-29 22:59	619,652.88 HKD	618,853.97 HKD	620,624.23 HKD	616,507.09 HKD	-0.13%	60
2026-10-29 23:00 — 2026-10-29 23:59	618,780.08 HKD	610,933.62 HKD	618,862.46 HKD	610,558.16 HKD	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	610,933.62 HKD	605,243.44 HKD	612,075.83 HKD	602,897.42 HKD	-0.93%	60
2026-10-30 01:00 — 2026-10-30 01:59	605,243.44 HKD	600,848.76 HKD	605,484.33 HKD	600,848.76 HKD	-0.73%	60
2026-10-30 02:00 — 2026-10-30 02:59	601,077.49 HKD	605,661.80 HKD	607,076.39 HKD	599,823.79 HKD	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	605,670.69 HKD	612,137.46 HKD	612,137.46 HKD	605,670.69 HKD	+1.07%	60
2026-10-30 04:00 — 2026-10-30 04:29	612,137.46 HKD	613,554.15 HKD	613,554.15 HKD	610,445.66 HKD	+0.23%	30