د بټ کوائن نرخ HKD (هانګ کانګ ډالر)

بټ کوائن بیا رغونډ۔ — HKD · وروستۍ ورځ

وخت د موده: 2026-10-24 08:35 — 2026-10-25 08:35 UTC

لومړی ثبت شوی قیمت: 633,089.58 HKD
2026-10-24 08:36 UTC
وروستی ثبت شوی قیمت: 629,996.74 HKD
2026-10-25 08:35 UTC
تر ټولو لوړ ثبت شوی قیمت: 634,791.64 HKD
2026-10-25 03:23 UTC
تر ټولو ټیټ ثبت شوی قیمت: 621,755.24 HKD
2026-10-24 15:21 UTC
بدلون: -3,092.85 HKD
-0.49%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:25.

د بټ کوائن نرخ · هانګ کانګ ډالر (HKD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-24 08:36 — 2026-10-24 08:59	633,089.58 HKD	632,481.16 HKD	633,185.19 HKD	631,816.37 HKD	-0.10%	24
2026-10-24 09:00 — 2026-10-24 09:59	632,419.88 HKD	631,654.53 HKD	632,419.88 HKD	630,652.24 HKD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	631,789.32 HKD	631,910.18 HKD	632,202.98 HKD	631,052.23 HKD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	631,931.99 HKD	631,491.79 HKD	632,184.03 HKD	631,320.52 HKD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	631,406.39 HKD	633,139.96 HKD	633,279.65 HKD	631,310.93 HKD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	632,957.73 HKD	632,221.70 HKD	633,353.53 HKD	632,086.31 HKD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	632,246.68 HKD	628,426.62 HKD	632,571.87 HKD	626,926.15 HKD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	628,555.01 HKD	624,057.74 HKD	628,555.01 HKD	621,755.24 HKD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	624,943.34 HKD	628,657.82 HKD	628,657.82 HKD	623,809.31 HKD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	628,798.42 HKD	629,009.24 HKD	629,055.00 HKD	627,887.88 HKD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	629,065.55 HKD	630,279.10 HKD	630,279.10 HKD	628,867.72 HKD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	631,478.53 HKD	630,851.43 HKD	631,478.53 HKD	630,793.04 HKD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	630,821.92 HKD	631,108.05 HKD	631,666.99 HKD	630,771.16 HKD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	630,982.20 HKD	630,108.69 HKD	630,982.20 HKD	629,424.59 HKD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	630,108.69 HKD	631,434.53 HKD	631,622.76 HKD	630,057.24 HKD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	631,284.27 HKD	633,984.70 HKD	633,984.71 HKD	631,173.83 HKD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	633,825.18 HKD	633,768.69 HKD	633,832.60 HKD	632,836.47 HKD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	633,807.78 HKD	633,455.77 HKD	633,807.78 HKD	632,930.27 HKD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	633,455.77 HKD	634,094.22 HKD	634,481.95 HKD	633,255.56 HKD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	634,093.00 HKD	633,562.76 HKD	634,791.64 HKD	633,562.76 HKD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	633,562.76 HKD	634,230.55 HKD	634,238.76 HKD	633,300.42 HKD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	634,221.54 HKD	631,375.12 HKD	634,221.54 HKD	630,863.33 HKD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	631,374.74 HKD	630,603.02 HKD	631,969.32 HKD	630,410.56 HKD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	630,629.49 HKD	632,207.59 HKD	632,327.29 HKD	630,629.49 HKD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:35	632,008.97 HKD	629,996.74 HKD	632,127.32 HKD	629,983.73 HKD	-0.32%	36