د بټ کوائن نرخ TRY (ترکي لیره)

بټ کوائن بیا رغونډ۔ — TRY · وروستۍ ورځ

وخت د موده: 2026-10-07 23:42 — 2026-10-08 23:42 UTC

لومړی ثبت شوی قیمت: 4,100,140.42 TRY
2026-10-07 23:43 UTC
وروستی ثبت شوی قیمت: 4,034,302.39 TRY
2026-10-08 23:42 UTC
تر ټولو لوړ ثبت شوی قیمت: 4,107,071.74 TRY
2026-10-08 01:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 3,958,270.47 TRY
2026-10-08 17:29 UTC
بدلون: -65,838.03 TRY
-1.61%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · ترکي لیره (TRY)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-07 23:43 — 2026-10-07 23:59	4,100,140.42 TRY	4,097,586.39 TRY	4,100,140.42 TRY	4,096,696.20 TRY	-0.06%	17
2026-10-08 00:00 — 2026-10-08 00:59	4,097,484.89 TRY	4,103,839.12 TRY	4,103,840.96 TRY	4,094,539.26 TRY	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	4,102,973.87 TRY	4,090,839.64 TRY	4,107,071.74 TRY	4,090,839.64 TRY	-0.30%	60
2026-10-08 02:00 — 2026-10-08 02:59	4,087,806.44 TRY	4,091,106.89 TRY	4,095,271.00 TRY	4,083,222.01 TRY	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	4,091,412.51 TRY	4,073,143.89 TRY	4,092,187.37 TRY	4,069,060.26 TRY	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	4,073,143.89 TRY	4,062,944.08 TRY	4,077,283.05 TRY	4,051,058.26 TRY	-0.25%	60
2026-10-08 05:00 — 2026-10-08 05:59	4,062,944.08 TRY	4,069,387.99 TRY	4,082,507.12 TRY	4,062,944.08 TRY	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	4,069,387.99 TRY	4,077,253.76 TRY	4,078,574.27 TRY	4,059,101.01 TRY	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	4,077,253.76 TRY	4,083,285.67 TRY	4,092,870.02 TRY	4,070,520.94 TRY	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	4,083,550.41 TRY	4,075,108.12 TRY	4,084,539.11 TRY	4,072,407.86 TRY	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	4,075,108.12 TRY	4,086,506.70 TRY	4,089,144.16 TRY	4,074,986.57 TRY	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	4,087,195.24 TRY	4,068,049.72 TRY	4,089,874.60 TRY	4,063,023.49 TRY	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	4,069,214.92 TRY	4,058,295.94 TRY	4,069,870.45 TRY	4,052,364.55 TRY	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	4,057,284.78 TRY	4,047,058.62 TRY	4,057,806.74 TRY	4,041,308.23 TRY	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	4,047,058.62 TRY	4,037,428.45 TRY	4,062,763.19 TRY	4,027,553.62 TRY	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	4,037,847.68 TRY	4,067,065.45 TRY	4,067,197.27 TRY	4,037,847.68 TRY	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	4,066,491.67 TRY	3,989,933.11 TRY	4,067,868.20 TRY	3,989,933.11 TRY	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	3,986,028.28 TRY	3,982,410.65 TRY	4,003,229.23 TRY	3,982,410.65 TRY	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	3,982,410.65 TRY	3,968,778.05 TRY	3,982,410.65 TRY	3,958,270.47 TRY	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	3,966,589.63 TRY	4,007,526.99 TRY	4,009,884.52 TRY	3,963,435.35 TRY	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	4,009,140.25 TRY	4,022,536.16 TRY	4,024,202.39 TRY	4,006,236.17 TRY	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	4,022,536.16 TRY	4,026,572.28 TRY	4,027,029.14 TRY	4,019,350.83 TRY	+0.10%	60
2026-10-08 21:00 — 2026-10-08 21:59	4,027,561.97 TRY	4,024,537.50 TRY	4,031,322.52 TRY	4,023,518.81 TRY	-0.08%	60
2026-10-08 22:00 — 2026-10-08 22:59	4,024,537.50 TRY	4,033,515.73 TRY	4,040,340.96 TRY	4,024,537.50 TRY	+0.22%	60
2026-10-08 23:00 — 2026-10-08 23:42	4,033,515.73 TRY	4,034,302.39 TRY	4,039,959.66 TRY	4,033,515.73 TRY	+0.02%	43