د بټ کوائن نرخ IDR (انډونیشیایی روپیاه)

بټ کوائن بیا رغونډ۔ — IDR · وروستۍ ورځ

وخت د موده: 2026-11-06 14:18 — 2026-11-07 14:18 UTC

لومړی ثبت شوی قیمت: 1,368,838,461.12 IDR
2026-11-06 14:19 UTC
وروستی ثبت شوی قیمت: 1,374,057,618.57 IDR
2026-11-07 14:18 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,378,637,643.15 IDR
2026-11-07 09:02 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,357,642,933.71 IDR
2026-11-06 15:07 UTC
بدلون: 5,219,157.45 IDR
+0.38%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:10.

د بټ کوائن نرخ · انډونیشیایی روپیاه (IDR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-06 14:19 — 2026-11-06 14:59	1,368,838,461.12 IDR	1,367,876,713.77 IDR	1,375,510,763.25 IDR	1,364,480,142.00 IDR	-0.07%	41
2026-11-06 15:00 — 2026-11-06 15:59	1,364,555,788.35 IDR	1,370,668,723.72 IDR	1,372,185,309.93 IDR	1,357,642,933.71 IDR	+0.45%	60
2026-11-06 16:00 — 2026-11-06 16:59	1,371,795,874.05 IDR	1,375,031,807.75 IDR	1,375,663,900.80 IDR	1,365,633,811.46 IDR	+0.24%	60
2026-11-06 17:00 — 2026-11-06 17:59	1,374,837,232.20 IDR	1,368,639,992.22 IDR	1,375,540,947.78 IDR	1,367,149,540.19 IDR	-0.45%	60
2026-11-06 18:00 — 2026-11-06 18:59	1,370,666,639.26 IDR	1,372,691,004.81 IDR	1,375,034,642.01 IDR	1,369,254,812.60 IDR	+0.15%	60
2026-11-06 19:00 — 2026-11-06 19:59	1,372,746,518.65 IDR	1,371,115,064.52 IDR	1,372,746,518.65 IDR	1,368,867,431.54 IDR	-0.12%	60
2026-11-06 20:00 — 2026-11-06 20:59	1,371,297,872.54 IDR	1,372,906,783.12 IDR	1,374,049,650.48 IDR	1,370,465,736.78 IDR	+0.12%	60
2026-11-06 21:00 — 2026-11-06 21:59	1,373,463,015.32 IDR	1,372,852,152.59 IDR	1,373,463,015.32 IDR	1,370,190,535.01 IDR	-0.04%	60
2026-11-06 22:00 — 2026-11-06 22:59	1,372,852,152.59 IDR	1,374,034,283.45 IDR	1,376,394,468.63 IDR	1,372,852,152.59 IDR	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	1,374,034,283.45 IDR	1,373,570,105.59 IDR	1,374,543,237.89 IDR	1,373,079,439.67 IDR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	1,373,570,105.59 IDR	1,373,531,033.65 IDR	1,374,398,220.39 IDR	1,372,149,678.30 IDR	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	1,373,486,419.21 IDR	1,375,492,917.27 IDR	1,375,492,917.27 IDR	1,372,480,396.06 IDR	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	1,375,570,643.44 IDR	1,375,401,936.87 IDR	1,376,635,925.10 IDR	1,375,274,020.55 IDR	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	1,375,667,832.42 IDR	1,372,688,930.39 IDR	1,376,814,622.41 IDR	1,371,431,271.17 IDR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	1,372,688,930.39 IDR	1,373,197,885.27 IDR	1,373,225,316.88 IDR	1,372,384,532.90 IDR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	1,373,210,237.67 IDR	1,375,410,887.19 IDR	1,375,679,862.58 IDR	1,373,116,691.08 IDR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	1,375,410,887.19 IDR	1,375,765,101.01 IDR	1,376,116,924.28 IDR	1,375,410,887.19 IDR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	1,375,904,652.92 IDR	1,376,939,966.99 IDR	1,376,939,966.99 IDR	1,375,022,030.26 IDR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	1,376,944,805.48 IDR	1,378,180,141.49 IDR	1,378,180,141.49 IDR	1,376,891,966.74 IDR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	1,378,284,346.02 IDR	1,375,647,650.40 IDR	1,378,637,643.15 IDR	1,375,642,535.55 IDR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	1,375,666,652.92 IDR	1,374,329,099.04 IDR	1,376,395,449.97 IDR	1,374,203,137.09 IDR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	1,374,661,076.23 IDR	1,374,827,583.02 IDR	1,375,544,631.79 IDR	1,373,856,498.54 IDR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	1,374,794,662.39 IDR	1,373,065,136.91 IDR	1,375,182,899.75 IDR	1,372,119,962.22 IDR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	1,373,065,136.91 IDR	1,373,875,963.50 IDR	1,374,582,476.50 IDR	1,372,190,598.95 IDR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:18	1,373,879,523.74 IDR	1,374,057,618.57 IDR	1,374,160,033.40 IDR	1,373,867,974.15 IDR	+0.01%	19