د بټ کوائن نرخ IDR (انډونیشیایی روپیاه)

بټ کوائن بیا رغونډ۔ — IDR · وروستۍ ورځ

وخت د موده: 2026-10-21 12:18 — 2026-10-22 12:18 UTC

لومړی ثبت شوی قیمت: 1,506,256,516.60 IDR
2026-10-21 12:19 UTC
وروستی ثبت شوی قیمت: 1,477,282,555.98 IDR
2026-10-22 12:18 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,529,373,717.02 IDR
2026-10-21 16:41 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,474,059,505.48 IDR
2026-10-22 09:14 UTC
بدلون: -28,973,960.62 IDR
-1.92%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:40.

د بټ کوائن نرخ · انډونیشیایی روپیاه (IDR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-21 12:19 — 2026-10-21 12:59	1,506,256,516.60 IDR	1,504,938,386.23 IDR	1,507,626,522.00 IDR	1,504,938,386.23 IDR	-0.09%	41
2026-10-21 13:00 — 2026-10-21 13:59	1,505,033,607.28 IDR	1,510,720,160.98 IDR	1,511,830,546.54 IDR	1,502,493,962.59 IDR	+0.38%	60
2026-10-21 14:00 — 2026-10-21 14:59	1,511,605,707.70 IDR	1,525,691,420.93 IDR	1,525,691,420.93 IDR	1,506,893,504.54 IDR	+0.93%	60
2026-10-21 15:00 — 2026-10-21 15:59	1,524,173,856.82 IDR	1,522,945,425.02 IDR	1,527,984,506.93 IDR	1,521,458,048.74 IDR	-0.08%	60
2026-10-21 16:00 — 2026-10-21 16:59	1,523,566,969.21 IDR	1,523,801,134.68 IDR	1,529,373,717.02 IDR	1,522,890,706.80 IDR	+0.02%	60
2026-10-21 17:00 — 2026-10-21 17:59	1,523,500,847.00 IDR	1,525,674,568.56 IDR	1,525,920,805.37 IDR	1,520,814,915.65 IDR	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	1,525,674,568.56 IDR	1,522,758,948.72 IDR	1,527,936,184.82 IDR	1,522,740,482.30 IDR	-0.19%	60
2026-10-21 19:00 — 2026-10-21 19:59	1,521,804,681.10 IDR	1,523,003,425.50 IDR	1,523,523,964.28 IDR	1,518,708,078.29 IDR	+0.08%	60
2026-10-21 20:00 — 2026-10-21 20:59	1,523,003,425.50 IDR	1,526,781,722.95 IDR	1,527,434,846.71 IDR	1,521,964,261.93 IDR	+0.25%	60
2026-10-21 21:00 — 2026-10-21 21:59	1,526,513,131.40 IDR	1,528,387,401.23 IDR	1,528,543,958.68 IDR	1,525,478,920.39 IDR	+0.12%	60
2026-10-21 22:00 — 2026-10-21 22:59	1,528,462,094.10 IDR	1,522,384,058.94 IDR	1,528,462,094.10 IDR	1,521,602,603.08 IDR	-0.40%	60
2026-10-21 23:00 — 2026-10-21 23:59	1,522,384,058.94 IDR	1,514,886,307.89 IDR	1,522,384,058.94 IDR	1,514,603,314.11 IDR	-0.49%	60
2026-10-22 00:00 — 2026-10-22 00:59	1,513,962,882.86 IDR	1,517,855,029.60 IDR	1,519,480,311.53 IDR	1,513,962,882.86 IDR	+0.26%	60
2026-10-22 01:00 — 2026-10-22 01:59	1,517,855,029.60 IDR	1,504,967,305.73 IDR	1,519,831,278.54 IDR	1,504,967,305.73 IDR	-0.85%	60
2026-10-22 02:00 — 2026-10-22 02:59	1,504,967,305.73 IDR	1,494,602,506.79 IDR	1,504,967,305.73 IDR	1,494,234,606.12 IDR	-0.69%	60
2026-10-22 03:00 — 2026-10-22 03:59	1,494,763,261.67 IDR	1,494,900,546.70 IDR	1,496,291,629.07 IDR	1,491,013,162.42 IDR	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	1,494,900,546.70 IDR	1,494,317,556.53 IDR	1,496,064,706.69 IDR	1,491,845,595.45 IDR	-0.04%	60
2026-10-22 05:00 — 2026-10-22 05:59	1,494,594,570.27 IDR	1,491,702,648.77 IDR	1,495,874,495.62 IDR	1,490,782,348.71 IDR	-0.19%	60
2026-10-22 06:00 — 2026-10-22 06:59	1,491,702,648.77 IDR	1,487,340,389.66 IDR	1,493,317,285.02 IDR	1,486,432,775.28 IDR	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	1,487,189,890.77 IDR	1,483,423,231.26 IDR	1,487,514,903.51 IDR	1,483,423,231.26 IDR	-0.25%	60
2026-10-22 08:00 — 2026-10-22 08:59	1,483,851,928.98 IDR	1,477,819,851.99 IDR	1,484,384,523.25 IDR	1,477,701,224.88 IDR	-0.41%	60
2026-10-22 09:00 — 2026-10-22 09:59	1,477,819,851.99 IDR	1,478,385,764.59 IDR	1,479,025,537.96 IDR	1,474,059,505.48 IDR	+0.04%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,478,376,871.14 IDR	1,480,157,812.38 IDR	1,482,207,813.51 IDR	1,478,376,871.14 IDR	+0.12%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,480,157,812.38 IDR	1,477,048,584.29 IDR	1,480,640,222.52 IDR	1,477,048,584.29 IDR	-0.21%	60
2026-10-22 12:00 — 2026-10-22 12:18	1,477,048,584.29 IDR	1,477,282,555.98 IDR	1,477,998,585.95 IDR	1,475,773,744.68 IDR	+0.02%	19