د بټ کوائن نرخ IDR (انډونیشیایی روپیاه)

بټ کوائن بیا رغونډ۔ — IDR · وروستۍ ورځ

وخت د موده: 2026-10-15 02:48 — 2026-10-16 02:48 UTC

لومړی ثبت شوی قیمت: 1,457,848,712.01 IDR
2026-10-15 02:49 UTC
وروستی ثبت شوی قیمت: 1,482,662,697.85 IDR
2026-10-16 02:48 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,485,158,992.81 IDR
2026-10-16 00:45 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,432,166,349.70 IDR
2026-10-15 13:56 UTC
بدلون: 24,813,985.83 IDR
+1.70%
ثبتونه: 1,438

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · انډونیشیایی روپیاه (IDR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 02:49 — 2026-10-15 02:59	1,457,848,712.01 IDR	1,461,682,486.67 IDR	1,461,682,486.67 IDR	1,455,215,144.50 IDR	+0.26%	11
2026-10-15 03:00 — 2026-10-15 03:59	1,461,730,038.73 IDR	1,450,799,390.77 IDR	1,461,730,038.73 IDR	1,447,462,335.05 IDR	-0.75%	60
2026-10-15 04:00 — 2026-10-15 04:59	1,450,799,390.77 IDR	1,463,202,277.07 IDR	1,463,617,410.41 IDR	1,450,222,880.98 IDR	+0.85%	60
2026-10-15 05:00 — 2026-10-15 05:59	1,463,851,321.48 IDR	1,445,198,791.87 IDR	1,463,851,321.48 IDR	1,444,846,258.67 IDR	-1.27%	60
2026-10-15 06:00 — 2026-10-15 06:59	1,445,330,819.70 IDR	1,450,254,215.37 IDR	1,453,402,220.26 IDR	1,445,330,819.70 IDR	+0.34%	60
2026-10-15 07:00 — 2026-10-15 07:59	1,450,254,215.37 IDR	1,460,320,259.75 IDR	1,460,320,259.75 IDR	1,449,955,269.58 IDR	+0.69%	60
2026-10-15 08:01 — 2026-10-15 08:59	1,459,742,993.05 IDR	1,455,969,253.98 IDR	1,461,356,227.13 IDR	1,454,379,582.63 IDR	-0.26%	59
2026-10-15 09:00 — 2026-10-15 09:59	1,456,241,925.66 IDR	1,455,794,464.34 IDR	1,457,485,622.04 IDR	1,454,884,369.50 IDR	-0.03%	60
2026-10-15 10:00 — 2026-10-15 10:59	1,455,657,350.44 IDR	1,450,865,798.81 IDR	1,455,657,350.44 IDR	1,449,010,836.63 IDR	-0.33%	60
2026-10-15 11:00 — 2026-10-15 11:59	1,451,322,383.05 IDR	1,452,229,313.95 IDR	1,453,647,423.92 IDR	1,448,506,680.14 IDR	+0.06%	60
2026-10-15 12:00 — 2026-10-15 12:59	1,451,847,158.96 IDR	1,445,812,315.92 IDR	1,454,691,602.03 IDR	1,445,812,315.92 IDR	-0.42%	60
2026-10-15 13:00 — 2026-10-15 13:59	1,445,812,315.92 IDR	1,436,325,907.37 IDR	1,446,854,700.63 IDR	1,432,166,349.70 IDR	-0.66%	60
2026-10-15 14:00 — 2026-10-15 14:59	1,436,564,343.62 IDR	1,468,074,965.69 IDR	1,468,074,965.69 IDR	1,436,564,343.62 IDR	+2.19%	60
2026-10-15 15:00 — 2026-10-15 15:59	1,466,929,783.58 IDR	1,477,029,385.39 IDR	1,478,407,151.75 IDR	1,466,039,216.18 IDR	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	1,477,633,027.22 IDR	1,470,841,033.03 IDR	1,477,934,253.44 IDR	1,468,574,326.52 IDR	-0.46%	60
2026-10-15 17:00 — 2026-10-15 17:59	1,470,966,925.29 IDR	1,476,427,202.63 IDR	1,478,948,911.98 IDR	1,470,841,585.43 IDR	+0.37%	60
2026-10-15 18:00 — 2026-10-15 18:59	1,476,669,270.53 IDR	1,475,607,897.05 IDR	1,476,669,270.53 IDR	1,470,567,509.01 IDR	-0.07%	60
2026-10-15 19:01 — 2026-10-15 19:59	1,475,642,353.66 IDR	1,476,477,019.10 IDR	1,479,476,230.15 IDR	1,475,642,353.66 IDR	+0.06%	59
2026-10-15 20:00 — 2026-10-15 20:59	1,476,430,720.33 IDR	1,469,694,393.79 IDR	1,476,430,720.33 IDR	1,469,075,770.26 IDR	-0.46%	60
2026-10-15 21:00 — 2026-10-15 21:59	1,469,694,393.79 IDR	1,477,093,355.06 IDR	1,477,093,355.06 IDR	1,469,174,995.60 IDR	+0.50%	60
2026-10-15 22:00 — 2026-10-15 22:59	1,477,093,355.06 IDR	1,475,572,653.45 IDR	1,479,047,509.49 IDR	1,474,250,325.76 IDR	-0.10%	60
2026-10-15 23:00 — 2026-10-15 23:59	1,475,521,392.55 IDR	1,479,733,748.65 IDR	1,479,733,748.65 IDR	1,471,276,265.72 IDR	+0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	1,479,858,304.62 IDR	1,483,705,288.54 IDR	1,485,158,992.81 IDR	1,479,858,304.62 IDR	+0.26%	60
2026-10-16 01:00 — 2026-10-16 01:59	1,483,307,349.08 IDR	1,478,899,038.15 IDR	1,484,847,400.10 IDR	1,477,730,108.82 IDR	-0.30%	60
2026-10-16 02:00 — 2026-10-16 02:48	1,478,535,431.80 IDR	1,482,662,697.85 IDR	1,483,936,089.22 IDR	1,478,257,859.27 IDR	+0.28%	49