د بټ کوائن نرخ IDR (انډونیشیایی روپیاه)

بټ کوائن بیا رغونډ۔ — IDR · وروستۍ ورځ

وخت د موده: 2026-11-08 06:59 — 2026-11-09 06:59 UTC

لومړی ثبت شوی قیمت: 1,372,018,050.67 IDR
2026-11-08 07:00 UTC
وروستی ثبت شوی قیمت: 1,345,533,846.50 IDR
2026-11-09 06:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,377,961,057.37 IDR
2026-11-08 13:24 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,340,041,417.40 IDR
2026-11-09 06:48 UTC
بدلون: -26,484,204.18 IDR
-1.93%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · انډونیشیایی روپیاه (IDR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-11-08 07:00 — 2026-11-08 07:59	1,372,018,050.67 IDR	1,374,183,853.13 IDR	1,374,241,228.05 IDR	1,371,724,706.21 IDR	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	1,374,238,941.80 IDR	1,373,354,887.89 IDR	1,374,238,941.80 IDR	1,372,603,298.74 IDR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	1,373,300,330.52 IDR	1,373,384,350.77 IDR	1,373,901,698.50 IDR	1,372,661,294.61 IDR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	1,373,384,350.77 IDR	1,372,779,756.69 IDR	1,373,511,604.47 IDR	1,371,997,457.78 IDR	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	1,372,824,038.66 IDR	1,374,218,886.84 IDR	1,375,145,311.49 IDR	1,372,824,038.66 IDR	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	1,374,221,753.84 IDR	1,374,078,582.03 IDR	1,374,649,069.50 IDR	1,373,553,541.36 IDR	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	1,374,199,004.48 IDR	1,373,577,848.09 IDR	1,377,961,057.37 IDR	1,373,050,631.38 IDR	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	1,373,577,848.09 IDR	1,375,390,155.85 IDR	1,375,501,134.57 IDR	1,373,097,321.87 IDR	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	1,375,390,155.85 IDR	1,376,032,613.28 IDR	1,376,283,122.92 IDR	1,375,185,194.41 IDR	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	1,376,032,613.28 IDR	1,370,595,724.65 IDR	1,376,319,271.50 IDR	1,370,300,379.18 IDR	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	1,370,595,724.65 IDR	1,370,835,363.79 IDR	1,372,007,600.70 IDR	1,368,910,563.96 IDR	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	1,370,864,539.24 IDR	1,374,080,686.77 IDR	1,374,088,112.89 IDR	1,370,449,423.80 IDR	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	1,373,802,694.42 IDR	1,373,649,180.19 IDR	1,373,802,694.42 IDR	1,372,019,048.74 IDR	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	1,373,542,982.45 IDR	1,370,769,595.72 IDR	1,373,715,832.18 IDR	1,370,769,595.72 IDR	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	1,370,584,249.92 IDR	1,342,967,037.68 IDR	1,370,856,564.36 IDR	1,342,967,037.68 IDR	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	1,340,497,618.96 IDR	1,346,384,364.16 IDR	1,350,191,478.25 IDR	1,340,497,618.96 IDR	+0.44%	60
2026-11-08 23:00 — 2026-11-08 23:59	1,347,809,390.21 IDR	1,350,820,195.53 IDR	1,367,895,335.31 IDR	1,347,809,390.21 IDR	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	1,350,134,015.70 IDR	1,361,562,357.18 IDR	1,361,723,097.53 IDR	1,349,636,982.94 IDR	+0.85%	60
2026-11-09 01:00 — 2026-11-09 01:59	1,361,881,001.17 IDR	1,359,682,248.04 IDR	1,364,235,936.19 IDR	1,352,377,341.62 IDR	-0.16%	60
2026-11-09 02:00 — 2026-11-09 02:59	1,359,682,248.04 IDR	1,361,484,744.16 IDR	1,366,355,196.48 IDR	1,359,644,593.26 IDR	+0.13%	60
2026-11-09 03:00 — 2026-11-09 03:59	1,361,443,511.66 IDR	1,354,683,186.18 IDR	1,361,584,980.48 IDR	1,354,683,186.18 IDR	-0.50%	60
2026-11-09 04:00 — 2026-11-09 04:59	1,354,545,655.66 IDR	1,353,103,714.57 IDR	1,358,372,332.71 IDR	1,353,103,714.57 IDR	-0.11%	60
2026-11-09 05:00 — 2026-11-09 05:59	1,353,716,914.29 IDR	1,348,542,709.79 IDR	1,353,716,914.29 IDR	1,344,746,668.04 IDR	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	1,347,907,726.33 IDR	1,345,533,846.50 IDR	1,350,449,042.40 IDR	1,340,041,417.40 IDR	-0.18%	60