د بټ کوائن نرخ IDR (انډونیشیایی روپیاه)

بټ کوائن بیا رغونډ۔ — IDR · وروستۍ ورځ

وخت د موده: 2026-10-26 06:49 — 2026-10-27 06:49 UTC

لومړی ثبت شوی قیمت: 1,449,409,759.44 IDR
2026-10-26 06:50 UTC
وروستی ثبت شوی قیمت: 1,444,528,207.79 IDR
2026-10-27 06:49 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,464,409,744.25 IDR
2026-10-26 15:40 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,442,296,907.33 IDR
2026-10-27 03:20 UTC
بدلون: -4,881,551.65 IDR
-0.34%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:37.

د بټ کوائن نرخ · انډونیشیایی روپیاه (IDR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-26 06:50 — 2026-10-26 06:59	1,449,409,759.44 IDR	1,449,476,561.57 IDR	1,449,783,857.84 IDR	1,449,239,477.44 IDR	+0.00%	10
2026-10-26 07:00 — 2026-10-26 07:59	1,450,584,485.28 IDR	1,450,321,325.04 IDR	1,451,966,932.47 IDR	1,448,150,573.16 IDR	-0.02%	60
2026-10-26 08:00 — 2026-10-26 08:59	1,450,353,359.27 IDR	1,454,053,381.71 IDR	1,457,229,963.55 IDR	1,444,332,338.46 IDR	+0.26%	60
2026-10-26 09:00 — 2026-10-26 09:59	1,454,053,381.71 IDR	1,460,589,346.51 IDR	1,460,589,346.51 IDR	1,452,883,249.62 IDR	+0.45%	60
2026-10-26 10:00 — 2026-10-26 10:59	1,460,789,812.71 IDR	1,459,940,442.54 IDR	1,460,789,812.71 IDR	1,457,116,066.31 IDR	-0.06%	60
2026-10-26 11:00 — 2026-10-26 11:59	1,459,453,430.28 IDR	1,460,214,908.24 IDR	1,460,540,182.85 IDR	1,455,263,650.28 IDR	+0.05%	60
2026-10-26 12:00 — 2026-10-26 12:59	1,459,232,495.25 IDR	1,457,133,685.74 IDR	1,460,395,371.03 IDR	1,455,832,064.26 IDR	-0.14%	60
2026-10-26 13:00 — 2026-10-26 13:59	1,456,937,333.61 IDR	1,443,359,853.44 IDR	1,456,937,333.61 IDR	1,442,886,039.22 IDR	-0.93%	60
2026-10-26 14:00 — 2026-10-26 14:59	1,443,754,385.55 IDR	1,455,260,291.08 IDR	1,456,759,284.50 IDR	1,443,754,385.55 IDR	+0.80%	60
2026-10-26 15:00 — 2026-10-26 15:59	1,457,435,173.64 IDR	1,459,307,612.60 IDR	1,464,409,744.25 IDR	1,457,435,173.64 IDR	+0.13%	60
2026-10-26 16:00 — 2026-10-26 16:59	1,458,948,181.63 IDR	1,452,493,937.06 IDR	1,458,948,181.63 IDR	1,447,295,832.73 IDR	-0.44%	60
2026-10-26 17:00 — 2026-10-26 17:59	1,454,351,117.29 IDR	1,455,931,525.07 IDR	1,459,783,464.91 IDR	1,452,765,727.02 IDR	+0.11%	60
2026-10-26 18:00 — 2026-10-26 18:59	1,456,399,822.43 IDR	1,450,652,442.55 IDR	1,456,933,863.50 IDR	1,450,652,442.55 IDR	-0.39%	60
2026-10-26 19:00 — 2026-10-26 19:59	1,450,652,442.55 IDR	1,449,703,324.97 IDR	1,452,020,169.53 IDR	1,448,407,353.08 IDR	-0.07%	60
2026-10-26 20:00 — 2026-10-26 20:59	1,449,458,311.64 IDR	1,447,507,557.86 IDR	1,450,309,018.02 IDR	1,446,845,056.02 IDR	-0.13%	60
2026-10-26 21:00 — 2026-10-26 21:59	1,447,507,557.86 IDR	1,452,375,820.34 IDR	1,454,365,906.48 IDR	1,446,846,824.69 IDR	+0.34%	60
2026-10-26 22:00 — 2026-10-26 22:59	1,452,731,659.56 IDR	1,450,506,668.51 IDR	1,453,602,185.54 IDR	1,449,684,114.08 IDR	-0.15%	60
2026-10-26 23:00 — 2026-10-26 23:59	1,450,636,711.68 IDR	1,452,692,577.96 IDR	1,453,610,685.67 IDR	1,446,271,559.52 IDR	+0.14%	60
2026-10-27 00:00 — 2026-10-27 00:59	1,452,762,486.20 IDR	1,453,931,323.02 IDR	1,455,994,268.95 IDR	1,452,648,743.00 IDR	+0.08%	60
2026-10-27 01:00 — 2026-10-27 01:59	1,453,531,378.57 IDR	1,450,454,536.73 IDR	1,455,620,543.04 IDR	1,450,417,874.31 IDR	-0.21%	60
2026-10-27 02:00 — 2026-10-27 02:59	1,450,100,598.04 IDR	1,446,101,509.18 IDR	1,450,639,767.20 IDR	1,446,101,509.18 IDR	-0.28%	60
2026-10-27 03:00 — 2026-10-27 03:59	1,444,535,289.81 IDR	1,445,064,520.74 IDR	1,447,374,501.87 IDR	1,442,296,907.33 IDR	+0.04%	60
2026-10-27 04:00 — 2026-10-27 04:59	1,445,115,687.28 IDR	1,443,296,625.92 IDR	1,445,926,729.68 IDR	1,442,737,714.52 IDR	-0.13%	60
2026-10-27 05:00 — 2026-10-27 05:59	1,444,097,301.90 IDR	1,448,887,276.67 IDR	1,449,175,197.61 IDR	1,444,097,301.90 IDR	+0.33%	60
2026-10-27 06:00 — 2026-10-27 06:49	1,448,887,276.67 IDR	1,444,528,207.79 IDR	1,448,887,276.67 IDR	1,444,528,207.79 IDR	-0.30%	50