د بټ کوائن نرخ BNB (Binance Coin) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — BNB · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-10 22:39 — 2026-10-11 00:39 UTC

لومړی ثبت شوی قیمت: 110.58210159 BNB
2026-10-10 22:40 UTC
وروستی ثبت شوی قیمت: 110.86061426 BNB
2026-10-11 00:39 UTC
تر ټولو لوړ ثبت شوی قیمت: 110.86511868 BNB
2026-10-11 00:36 UTC
تر ټولو ټیټ ثبت شوی قیمت: 110.52816490 BNB
2026-10-10 22:52 UTC
بدلون: 0.27851267 BNB
+0.25%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · Binance Coin (BNB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 22:40 — 2026-10-10 22:41	110.58210159 BNB	110.58210159 BNB	110.58210159 BNB	110.58210159 BNB	0.00%	2
2026-10-10 22:42 — 2026-10-10 22:47	110.58125181 BNB	110.57481680 BNB	110.58927933 BNB	110.57481680 BNB	-0.01%	6
2026-10-10 22:48 — 2026-10-10 22:53	110.55397181 BNB	110.56561831 BNB	110.56561831 BNB	110.52816490 BNB	+0.01%	6
2026-10-10 22:54 — 2026-10-10 22:59	110.56561831 BNB	110.60979028 BNB	110.60979028 BNB	110.56561831 BNB	+0.04%	6
2026-10-10 23:00 — 2026-10-10 23:05	110.60979028 BNB	110.59801681 BNB	110.60979028 BNB	110.58814813 BNB	-0.01%	6
2026-10-10 23:06 — 2026-10-10 23:11	110.59801681 BNB	110.56213872 BNB	110.59975641 BNB	110.56213872 BNB	-0.03%	6
2026-10-10 23:12 — 2026-10-10 23:17	110.56779312 BNB	110.59537911 BNB	110.59537911 BNB	110.56779312 BNB	+0.02%	6
2026-10-10 23:18 — 2026-10-10 23:23	110.59779349 BNB	110.60567905 BNB	110.60773540 BNB	110.59779349 BNB	+0.01%	6
2026-10-10 23:24 — 2026-10-10 23:29	110.60567905 BNB	110.61073289 BNB	110.61372614 BNB	110.60567905 BNB	+0.00%	6
2026-10-10 23:30 — 2026-10-10 23:35	110.59859143 BNB	110.60888220 BNB	110.60888220 BNB	110.59818711 BNB	+0.01%	6
2026-10-10 23:36 — 2026-10-10 23:41	110.62576133 BNB	110.59449788 BNB	110.62576133 BNB	110.58909155 BNB	-0.03%	6
2026-10-10 23:42 — 2026-10-10 23:47	110.59449788 BNB	110.60988218 BNB	110.61162450 BNB	110.59449788 BNB	+0.01%	6
2026-10-10 23:48 — 2026-10-10 23:53	110.57631837 BNB	110.58497530 BNB	110.58729755 BNB	110.57631837 BNB	+0.01%	6
2026-10-10 23:54 — 2026-10-10 23:59	110.59212177 BNB	110.60223944 BNB	110.60770516 BNB	110.59212177 BNB	+0.01%	6
2026-10-11 00:00 — 2026-10-11 00:05	110.60700488 BNB	110.65770628 BNB	110.66032099 BNB	110.60700488 BNB	+0.05%	6
2026-10-11 00:06 — 2026-10-11 00:11	110.65770628 BNB	110.68486626 BNB	110.69637794 BNB	110.65770628 BNB	+0.02%	6
2026-10-11 00:12 — 2026-10-11 00:17	110.72696874 BNB	110.76824973 BNB	110.76824973 BNB	110.72696874 BNB	+0.04%	6
2026-10-11 00:18 — 2026-10-11 00:23	110.75543169 BNB	110.81383702 BNB	110.81383702 BNB	110.75543169 BNB	+0.05%	6
2026-10-11 00:24 — 2026-10-11 00:29	110.79636701 BNB	110.83928288 BNB	110.83928288 BNB	110.79636701 BNB	+0.04%	6
2026-10-11 00:30 — 2026-10-11 00:35	110.84577729 BNB	110.84873763 BNB	110.84873763 BNB	110.84251510 BNB	+0.00%	6
2026-10-11 00:36 — 2026-10-11 00:39	110.86511868 BNB	110.86061426 BNB	110.86511868 BNB	110.85754774 BNB	0.00%	4