د بټ کوائن نرخ BNB (Binance Coin) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — BNB · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-10 13:14 — 2026-10-10 15:14 UTC

لومړی ثبت شوی قیمت: 110.64260505 BNB
2026-10-10 13:15 UTC
وروستی ثبت شوی قیمت: 110.36024727 BNB
2026-10-10 15:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 110.65679343 BNB
2026-10-10 13:16 UTC
تر ټولو ټیټ ثبت شوی قیمت: 110.18410404 BNB
2026-10-10 14:51 UTC
بدلون: -0.28235778 BNB
-0.26%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:20.

د بټ کوائن نرخ · Binance Coin (BNB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 13:15 — 2026-10-10 13:17	110.64260505 BNB	110.63712439 BNB	110.65679343 BNB	110.63712439 BNB	0.00%	3
2026-10-10 13:18 — 2026-10-10 13:23	110.63712439 BNB	110.59635643 BNB	110.63712439 BNB	110.59635643 BNB	-0.04%	6
2026-10-10 13:24 — 2026-10-10 13:29	110.53827233 BNB	110.54961994 BNB	110.54961994 BNB	110.53827233 BNB	+0.01%	6
2026-10-10 13:30 — 2026-10-10 13:35	110.55228832 BNB	110.49490684 BNB	110.55228832 BNB	110.49397293 BNB	-0.05%	6
2026-10-10 13:36 — 2026-10-10 13:41	110.49490684 BNB	110.51831344 BNB	110.51831344 BNB	110.48967558 BNB	+0.02%	6
2026-10-10 13:42 — 2026-10-10 13:47	110.51831344 BNB	110.46298143 BNB	110.52029146 BNB	110.46298143 BNB	-0.05%	6
2026-10-10 13:48 — 2026-10-10 13:53	110.46298143 BNB	110.40573275 BNB	110.46298143 BNB	110.40573275 BNB	-0.05%	6
2026-10-10 13:54 — 2026-10-10 13:59	110.42521329 BNB	110.42903521 BNB	110.42903521 BNB	110.41084983 BNB	+0.00%	6
2026-10-10 14:00 — 2026-10-10 14:05	110.44179106 BNB	110.41313052 BNB	110.44179106 BNB	110.41313052 BNB	-0.03%	6
2026-10-10 14:06 — 2026-10-10 14:11	110.41313052 BNB	110.34786868 BNB	110.41313052 BNB	110.34786868 BNB	-0.06%	6
2026-10-10 14:12 — 2026-10-10 14:17	110.34786868 BNB	110.29761735 BNB	110.34800810 BNB	110.29761735 BNB	-0.05%	6
2026-10-10 14:18 — 2026-10-10 14:23	110.27063294 BNB	110.27132304 BNB	110.28738028 BNB	110.27063294 BNB	+0.00%	6
2026-10-10 14:24 — 2026-10-10 14:29	110.26778366 BNB	110.25954735 BNB	110.30276140 BNB	110.25954735 BNB	-0.01%	6
2026-10-10 14:30 — 2026-10-10 14:35	110.22241501 BNB	110.25182729 BNB	110.25182729 BNB	110.22241501 BNB	+0.03%	6
2026-10-10 14:36 — 2026-10-10 14:41	110.25182729 BNB	110.24021417 BNB	110.26751735 BNB	110.24021417 BNB	-0.01%	6
2026-10-10 14:42 — 2026-10-10 14:47	110.28938325 BNB	110.25463446 BNB	110.28938325 BNB	110.25463446 BNB	-0.03%	6
2026-10-10 14:48 — 2026-10-10 14:53	110.20855318 BNB	110.19180665 BNB	110.20855318 BNB	110.18410404 BNB	-0.02%	6
2026-10-10 14:54 — 2026-10-10 14:59	110.18858603 BNB	110.21514969 BNB	110.23297984 BNB	110.18858603 BNB	+0.02%	6
2026-10-10 15:00 — 2026-10-10 15:05	110.21302097 BNB	110.27655986 BNB	110.27655986 BNB	110.21302097 BNB	+0.06%	6
2026-10-10 15:06 — 2026-10-10 15:11	110.27655986 BNB	110.34071152 BNB	110.34071152 BNB	110.27655986 BNB	+0.06%	6
2026-10-10 15:12 — 2026-10-10 15:14	110.34711080 BNB	110.36024727 BNB	110.36024727 BNB	110.34711080 BNB	+0.01%	3