د بټ کوائن نرخ BNB (Binance Coin)

بټ کوائن بیا رغونډ۔ — BNB · وروستۍ ساعت

وخت د موده: 2026-10-12 03:52 — 2026-10-12 04:52 UTC

لومړی ثبت شوی قیمت: 111.22971660 BNB
2026-10-12 03:53 UTC
وروستی ثبت شوی قیمت: 111.48413698 BNB
2026-10-12 04:52 UTC
تر ټولو لوړ ثبت شوی قیمت: 111.48413698 BNB
2026-10-12 04:51 UTC
تر ټولو ټیټ ثبت شوی قیمت: 111.22172845 BNB
2026-10-12 04:23 UTC
بدلون: 0.25442038 BNB
+0.23%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · Binance Coin (BNB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-12 03:53	111.22971660 BNB	111.22971660 BNB	111.22971660 BNB	111.22971660 BNB	—	1
2026-10-12 03:54 — 2026-10-12 03:56	111.25908521 BNB	111.28077658 BNB	111.28077658 BNB	111.25908521 BNB	+0.02%	3
2026-10-12 03:57 — 2026-10-12 03:59	111.28227733 BNB	111.27211042 BNB	111.28227733 BNB	111.27211042 BNB	-0.01%	3
2026-10-12 04:00 — 2026-10-12 04:02	111.27211042 BNB	111.25998745 BNB	111.27211042 BNB	111.25998745 BNB	-0.01%	3
2026-10-12 04:03 — 2026-10-12 04:05	111.25998745 BNB	111.27117976 BNB	111.27117976 BNB	111.25998745 BNB	+0.01%	3
2026-10-12 04:06 — 2026-10-12 04:08	111.26489748 BNB	111.26342549 BNB	111.26489748 BNB	111.26342549 BNB	0.00%	3
2026-10-12 04:09 — 2026-10-12 04:11	111.26342549 BNB	111.26135373 BNB	111.26342549 BNB	111.26135373 BNB	0.00%	3
2026-10-12 04:12 — 2026-10-12 04:14	111.25758838 BNB	111.26857913 BNB	111.26857913 BNB	111.25758838 BNB	+0.01%	3
2026-10-12 04:15 — 2026-10-12 04:17	111.27331837 BNB	111.25755942 BNB	111.27331837 BNB	111.25755942 BNB	-0.01%	3
2026-10-12 04:18 — 2026-10-12 04:20	111.25755942 BNB	111.24072537 BNB	111.25755942 BNB	111.24072537 BNB	-0.02%	3
2026-10-12 04:21 — 2026-10-12 04:23	111.23029475 BNB	111.22172845 BNB	111.23029475 BNB	111.22172845 BNB	-0.01%	3
2026-10-12 04:24 — 2026-10-12 04:26	111.22418132 BNB	111.24033417 BNB	111.24033417 BNB	111.22418132 BNB	+0.01%	3
2026-10-12 04:27 — 2026-10-12 04:29	111.24033417 BNB	111.30147898 BNB	111.30147898 BNB	111.24033417 BNB	+0.05%	3
2026-10-12 04:30 — 2026-10-12 04:32	111.30784735 BNB	111.28321537 BNB	111.30784735 BNB	111.28321537 BNB	-0.02%	3
2026-10-12 04:33 — 2026-10-12 04:35	111.28321537 BNB	111.30972133 BNB	111.30972133 BNB	111.28321537 BNB	+0.02%	3
2026-10-12 04:36 — 2026-10-12 04:38	111.32589634 BNB	111.33189468 BNB	111.33189468 BNB	111.32589634 BNB	+0.01%	3
2026-10-12 04:39 — 2026-10-12 04:41	111.33565796 BNB	111.33000177 BNB	111.33565796 BNB	111.33000177 BNB	-0.01%	3
2026-10-12 04:42 — 2026-10-12 04:44	111.33000177 BNB	111.38742065 BNB	111.38742065 BNB	111.33000177 BNB	+0.05%	3
2026-10-12 04:45 — 2026-10-12 04:47	111.41036721 BNB	111.41520953 BNB	111.41520953 BNB	111.41036721 BNB	+0.00%	3
2026-10-12 04:48 — 2026-10-12 04:50	111.48068635 BNB	111.48123571 BNB	111.48123571 BNB	111.48068635 BNB	+0.00%	3
2026-10-12 04:51 — 2026-10-12 04:52	111.48413698 BNB	111.48413698 BNB	111.48413698 BNB	111.48413698 BNB	0.00%	2