د بټ کوائن نرخ BNB (Binance Coin)

بټ کوائن بیا رغونډ۔ — BNB · وروستۍ ساعت

وخت د موده: 2026-10-15 03:07 — 2026-10-15 04:07 UTC

لومړی ثبت شوی قیمت: 112.90173124 BNB
2026-10-15 03:08 UTC
وروستی ثبت شوی قیمت: 112.94562794 BNB
2026-10-15 04:07 UTC
تر ټولو لوړ ثبت شوی قیمت: 113.10296149 BNB
2026-10-15 04:01 UTC
تر ټولو ټیټ ثبت شوی قیمت: 112.81186183 BNB
2026-10-15 03:47 UTC
بدلون: 0.04389670 BNB
+0.04%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:08.

د بټ کوائن نرخ · Binance Coin (BNB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-15 03:08	112.90173124 BNB	112.90173124 BNB	112.90173124 BNB	112.90173124 BNB	—	1
2026-10-15 03:09 — 2026-10-15 03:11	112.92805207 BNB	112.93588214 BNB	112.93588214 BNB	112.92805207 BNB	+0.01%	3
2026-10-15 03:12 — 2026-10-15 03:14	112.93588214 BNB	113.00619584 BNB	113.01042860 BNB	112.93588214 BNB	+0.06%	3
2026-10-15 03:15 — 2026-10-15 03:17	113.00757317 BNB	113.00341734 BNB	113.00757317 BNB	113.00341734 BNB	0.00%	3
2026-10-15 03:18 — 2026-10-15 03:20	112.99703450 BNB	112.93754865 BNB	112.99703450 BNB	112.93754865 BNB	-0.05%	3
2026-10-15 03:21 — 2026-10-15 03:23	112.93754865 BNB	112.93763983 BNB	112.93763983 BNB	112.93754865 BNB	+0.00%	3
2026-10-15 03:24 — 2026-10-15 03:26	112.97884552 BNB	112.98907022 BNB	112.98907022 BNB	112.97884552 BNB	+0.01%	3
2026-10-15 03:27 — 2026-10-15 03:29	112.98907022 BNB	112.98439667 BNB	112.98907022 BNB	112.98439667 BNB	0.00%	3
2026-10-15 03:30 — 2026-10-15 03:32	112.97812876 BNB	112.97685043 BNB	112.97812876 BNB	112.97685043 BNB	0.00%	3
2026-10-15 03:33 — 2026-10-15 03:35	112.97685043 BNB	112.91760198 BNB	112.97685043 BNB	112.91760198 BNB	-0.05%	3
2026-10-15 03:36 — 2026-10-15 03:38	112.87809160 BNB	112.86184192 BNB	112.87809160 BNB	112.86184192 BNB	-0.01%	3
2026-10-15 03:39 — 2026-10-15 03:41	112.85668103 BNB	112.83825454 BNB	112.85668103 BNB	112.83825454 BNB	-0.02%	3
2026-10-15 03:42 — 2026-10-15 03:44	112.83965766 BNB	112.82578948 BNB	112.83965766 BNB	112.82578948 BNB	-0.01%	3
2026-10-15 03:45 — 2026-10-15 03:47	112.82578948 BNB	112.81186183 BNB	112.86114420 BNB	112.81186183 BNB	-0.01%	3
2026-10-15 03:48 — 2026-10-15 03:50	112.81186183 BNB	112.83803604 BNB	112.83803604 BNB	112.81186183 BNB	+0.02%	3
2026-10-15 03:51 — 2026-10-15 03:53	112.83803604 BNB	112.97512449 BNB	112.97512449 BNB	112.83803604 BNB	+0.12%	3
2026-10-15 03:54 — 2026-10-15 03:56	112.97512449 BNB	113.04981612 BNB	113.04981612 BNB	112.97512449 BNB	+0.07%	3
2026-10-15 03:57 — 2026-10-15 03:59	113.06502446 BNB	113.09271645 BNB	113.09520826 BNB	113.06502446 BNB	+0.02%	3
2026-10-15 04:00 — 2026-10-15 04:02	113.09271645 BNB	113.10296149 BNB	113.10296149 BNB	113.09271645 BNB	+0.01%	3
2026-10-15 04:03 — 2026-10-15 04:05	113.03768453 BNB	113.02084369 BNB	113.03768453 BNB	113.02084369 BNB	-0.01%	3
2026-10-15 04:06 — 2026-10-15 04:07	113.02084369 BNB	112.94562794 BNB	113.02084369 BNB	112.94562794 BNB	-0.07%	2