د بټ کوائن نرخ BNB (Binance Coin)

بټ کوائن بیا رغونډ۔ — BNB · وروستۍ ساعت

وخت د موده: 2026-10-13 13:57 — 2026-10-13 14:57 UTC

لومړی ثبت شوی قیمت: 112.32367581 BNB
2026-10-13 13:58 UTC
وروستی ثبت شوی قیمت: 112.18648020 BNB
2026-10-13 14:57 UTC
تر ټولو لوړ ثبت شوی قیمت: 112.45503765 BNB
2026-10-13 14:10 UTC
تر ټولو ټیټ ثبت شوی قیمت: 112.18648020 BNB
2026-10-13 14:57 UTC
بدلون: -0.13719561 BNB
-0.12%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · Binance Coin (BNB)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-13 13:58 — 2026-10-13 13:59	112.32367581 BNB	112.32976687 BNB	112.32976687 BNB	112.32367581 BNB	+0.01%	2
2026-10-13 14:00 — 2026-10-13 14:02	112.32976687 BNB	112.29245625 BNB	112.33756850 BNB	112.29245625 BNB	-0.03%	3
2026-10-13 14:03 — 2026-10-13 14:05	112.29245625 BNB	112.31544993 BNB	112.31544993 BNB	112.29245625 BNB	+0.02%	3
2026-10-13 14:06 — 2026-10-13 14:08	112.31544993 BNB	112.38267579 BNB	112.38267579 BNB	112.31544993 BNB	+0.06%	3
2026-10-13 14:09 — 2026-10-13 14:11	112.39425532 BNB	112.45503765 BNB	112.45503765 BNB	112.39425532 BNB	+0.05%	3
2026-10-13 14:12 — 2026-10-13 14:14	112.42878641 BNB	112.41923601 BNB	112.42878641 BNB	112.41923601 BNB	-0.01%	3
2026-10-13 14:15 — 2026-10-13 14:17	112.43346937 BNB	112.36571330 BNB	112.43346937 BNB	112.36571330 BNB	-0.06%	3
2026-10-13 14:18 — 2026-10-13 14:20	112.36571330 BNB	112.30652905 BNB	112.36571330 BNB	112.30652905 BNB	-0.05%	3
2026-10-13 14:21 — 2026-10-13 14:23	112.30652905 BNB	112.25311691 BNB	112.30652905 BNB	112.25311691 BNB	-0.05%	3
2026-10-13 14:24 — 2026-10-13 14:26	112.27547311 BNB	112.31434715 BNB	112.31434715 BNB	112.27547311 BNB	+0.03%	3
2026-10-13 14:27 — 2026-10-13 14:29	112.30336322 BNB	112.32573834 BNB	112.32573834 BNB	112.30336322 BNB	+0.02%	3
2026-10-13 14:30 — 2026-10-13 14:32	112.31342296 BNB	112.33299701 BNB	112.33299701 BNB	112.31342296 BNB	+0.02%	3
2026-10-13 14:33 — 2026-10-13 14:35	112.33299701 BNB	112.35069572 BNB	112.35069572 BNB	112.33299701 BNB	+0.02%	3
2026-10-13 14:36 — 2026-10-13 14:38	112.31576012 BNB	112.31471222 BNB	112.31576012 BNB	112.31471222 BNB	0.00%	3
2026-10-13 14:39 — 2026-10-13 14:41	112.31471222 BNB	112.29171517 BNB	112.31471222 BNB	112.29171517 BNB	-0.02%	3
2026-10-13 14:42 — 2026-10-13 14:44	112.26450977 BNB	112.23619374 BNB	112.26450977 BNB	112.23619374 BNB	-0.03%	3
2026-10-13 14:45 — 2026-10-13 14:47	112.23619374 BNB	112.21380729 BNB	112.23619374 BNB	112.21040099 BNB	-0.02%	3
2026-10-13 14:48 — 2026-10-13 14:50	112.21380729 BNB	112.23443482 BNB	112.23443482 BNB	112.21380729 BNB	+0.02%	3
2026-10-13 14:51 — 2026-10-13 14:53	112.26282310 BNB	112.21782652 BNB	112.26282310 BNB	112.21782652 BNB	-0.04%	3
2026-10-13 14:54 — 2026-10-13 14:56	112.21782652 BNB	112.19883939 BNB	112.21782652 BNB	112.19883939 BNB	-0.02%	3
2026-10-13 14:57	112.18648020 BNB	112.18648020 BNB	112.18648020 BNB	112.18648020 BNB	—	1