د بټ کوائن نرخ CHF (سویس فرانک)

بټ کوائن بیا رغونډ۔ — CHF · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-09 08:03 — 2026-10-10 07:03 UTC

لومړی ثبت شوی قیمت: 68,515.48 CHF
2026-10-09 08:04 UTC
وروستی ثبت شوی قیمت: 68,602.86 CHF
2026-10-10 07:03 UTC
تر ټولو لوړ ثبت شوی قیمت: 69,307.06 CHF
2026-10-09 11:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 68,239.14 CHF
2026-10-09 19:54 UTC
بدلون: 87.39 CHF
+0.13%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:41.

د بټ کوائن نرخ · سویس فرانک (CHF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 08:04 — 2026-10-09 08:59	68,515.48 CHF	68,657.65 CHF	68,664.73 CHF	68,505.56 CHF	+0.21%	56
2026-10-09 09:00 — 2026-10-09 09:59	68,701.83 CHF	68,652.75 CHF	68,701.83 CHF	68,571.46 CHF	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	68,652.75 CHF	68,559.05 CHF	68,658.95 CHF	68,438.39 CHF	-0.14%	60
2026-10-09 11:00 — 2026-10-09 11:59	68,559.05 CHF	69,111.55 CHF	69,307.06 CHF	68,509.06 CHF	+0.81%	60
2026-10-09 12:00 — 2026-10-09 12:59	69,082.83 CHF	68,966.65 CHF	69,239.10 CHF	68,934.93 CHF	-0.17%	60
2026-10-09 13:00 — 2026-10-09 13:59	68,966.65 CHF	68,716.30 CHF	69,104.85 CHF	68,593.54 CHF	-0.36%	60
2026-10-09 14:00 — 2026-10-09 14:59	68,703.99 CHF	69,040.16 CHF	69,155.29 CHF	68,559.45 CHF	+0.49%	60
2026-10-09 15:00 — 2026-10-09 15:59	69,040.16 CHF	68,784.92 CHF	69,040.16 CHF	68,784.92 CHF	-0.37%	60
2026-10-09 16:00 — 2026-10-09 16:59	68,825.99 CHF	68,685.32 CHF	68,857.31 CHF	68,633.70 CHF	-0.20%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,685.32 CHF	68,638.71 CHF	68,685.32 CHF	68,483.32 CHF	-0.07%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,633.95 CHF	68,385.65 CHF	68,633.95 CHF	68,331.59 CHF	-0.36%	60
2026-10-09 19:00 — 2026-10-09 19:59	68,385.65 CHF	68,271.64 CHF	68,430.06 CHF	68,239.14 CHF	-0.17%	60
2026-10-09 20:00 — 2026-10-09 20:59	68,271.64 CHF	68,449.27 CHF	68,449.27 CHF	68,255.54 CHF	+0.26%	60
2026-10-09 21:00 — 2026-10-09 21:59	68,448.99 CHF	68,527.96 CHF	68,553.64 CHF	68,444.24 CHF	+0.12%	60
2026-10-09 22:00 — 2026-10-09 22:59	68,527.64 CHF	68,573.16 CHF	68,583.11 CHF	68,425.62 CHF	+0.07%	60
2026-10-09 23:00 — 2026-10-09 23:59	68,573.16 CHF	68,580.42 CHF	68,624.88 CHF	68,539.23 CHF	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	68,580.42 CHF	68,540.37 CHF	68,582.54 CHF	68,518.63 CHF	-0.06%	60
2026-10-10 01:00 — 2026-10-10 01:59	68,540.67 CHF	68,646.46 CHF	68,660.45 CHF	68,530.92 CHF	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	68,646.46 CHF	68,498.41 CHF	68,660.42 CHF	68,487.51 CHF	-0.22%	60
2026-10-10 03:00 — 2026-10-10 03:59	68,506.43 CHF	68,462.23 CHF	68,506.43 CHF	68,442.50 CHF	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	68,465.25 CHF	68,554.95 CHF	68,562.73 CHF	68,465.25 CHF	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	68,547.43 CHF	68,622.98 CHF	68,634.89 CHF	68,531.59 CHF	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	68,641.57 CHF	68,629.87 CHF	68,698.72 CHF	68,613.37 CHF	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:03	68,609.38 CHF	68,602.86 CHF	68,609.38 CHF	68,587.28 CHF	-0.01%	4