د بټ کوائن نرخ CHF (سویس فرانک)

بټ کوائن بیا رغونډ۔ — CHF · نن

وخت د موده: 2026-10-08 19:30 — 2026-10-09 19:16 UTC

لومړی ثبت شوی قیمت: 67,888.27 CHF
2026-10-08 19:30 UTC
وروستی ثبت شوی قیمت: 68,394.68 CHF
2026-10-09 19:16 UTC
تر ټولو لوړ ثبت شوی قیمت: 69,307.06 CHF
2026-10-09 11:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 67,781.55 CHF
2026-10-09 01:23 UTC
بدلون: 506.40 CHF
+0.75%
ثبتونه: 1,427

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:41.

د بټ کوائن نرخ · سویس فرانک (CHF)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 19:30 — 2026-10-08 19:59	67,888.27 CHF	67,953.04 CHF	67,995.84 CHF	67,882.03 CHF	+0.10%	30
2026-10-08 20:00 — 2026-10-08 20:59	67,953.04 CHF	67,970.06 CHF	68,030.16 CHF	67,921.54 CHF	+0.03%	60
2026-10-08 21:00 — 2026-10-08 21:59	67,986.77 CHF	67,824.04 CHF	68,011.51 CHF	67,817.89 CHF	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	67,824.04 CHF	67,983.23 CHF	68,069.61 CHF	67,824.04 CHF	+0.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	67,983.23 CHF	67,898.54 CHF	68,080.01 CHF	67,898.54 CHF	-0.12%	60
2026-10-09 00:00 — 2026-10-09 00:59	67,912.17 CHF	68,026.07 CHF	68,026.35 CHF	67,885.55 CHF	+0.17%	60
2026-10-09 01:00 — 2026-10-09 01:59	67,984.19 CHF	67,986.28 CHF	68,032.35 CHF	67,781.55 CHF	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	68,006.15 CHF	68,203.74 CHF	68,254.00 CHF	67,974.03 CHF	+0.29%	60
2026-10-09 03:00 — 2026-10-09 03:59	68,203.74 CHF	68,355.92 CHF	68,376.98 CHF	68,099.20 CHF	+0.22%	60
2026-10-09 04:00 — 2026-10-09 04:59	68,355.92 CHF	68,286.48 CHF	68,468.45 CHF	68,265.85 CHF	-0.10%	60
2026-10-09 05:00 — 2026-10-09 05:59	68,275.42 CHF	68,356.72 CHF	68,493.92 CHF	68,242.49 CHF	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	68,367.54 CHF	68,579.17 CHF	68,636.13 CHF	68,367.54 CHF	+0.31%	60
2026-10-09 07:00 — 2026-10-09 07:59	68,577.38 CHF	68,495.74 CHF	68,577.38 CHF	68,442.65 CHF	-0.12%	60
2026-10-09 08:00 — 2026-10-09 08:59	68,510.19 CHF	68,657.65 CHF	68,664.73 CHF	68,505.56 CHF	+0.22%	60
2026-10-09 09:00 — 2026-10-09 09:59	68,701.83 CHF	68,652.75 CHF	68,701.83 CHF	68,571.46 CHF	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	68,652.75 CHF	68,559.05 CHF	68,658.95 CHF	68,438.39 CHF	-0.14%	60
2026-10-09 11:00 — 2026-10-09 11:59	68,559.05 CHF	69,111.55 CHF	69,307.06 CHF	68,509.06 CHF	+0.81%	60
2026-10-09 12:00 — 2026-10-09 12:59	69,082.83 CHF	68,966.65 CHF	69,239.10 CHF	68,934.93 CHF	-0.17%	60
2026-10-09 13:00 — 2026-10-09 13:59	68,966.65 CHF	68,716.30 CHF	69,104.85 CHF	68,593.54 CHF	-0.36%	60
2026-10-09 14:00 — 2026-10-09 14:59	68,703.99 CHF	69,040.16 CHF	69,155.29 CHF	68,559.45 CHF	+0.49%	60
2026-10-09 15:00 — 2026-10-09 15:59	69,040.16 CHF	68,784.92 CHF	69,040.16 CHF	68,784.92 CHF	-0.37%	60
2026-10-09 16:00 — 2026-10-09 16:59	68,825.99 CHF	68,685.32 CHF	68,857.31 CHF	68,633.70 CHF	-0.20%	60
2026-10-09 17:00 — 2026-10-09 17:59	68,685.32 CHF	68,638.71 CHF	68,685.32 CHF	68,483.32 CHF	-0.07%	60
2026-10-09 18:00 — 2026-10-09 18:59	68,633.95 CHF	68,385.65 CHF	68,633.95 CHF	68,331.59 CHF	-0.36%	60
2026-10-09 19:00 — 2026-10-09 19:16	68,385.65 CHF	68,394.68 CHF	68,430.06 CHF	68,353.70 CHF	+0.01%	17