د بټ کوائن نرخ BRL (برازیلي ریال)

بټ کوائن بیا رغونډ۔ — BRL · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-16 22:21 — 2026-10-17 21:21 UTC

لومړی ثبت شوی قیمت: 413,660.57 BRL
2026-10-16 22:22 UTC
وروستی ثبت شوی قیمت: 412,857.90 BRL
2026-10-17 21:21 UTC
تر ټولو لوړ ثبت شوی قیمت: 413,801.97 BRL
2026-10-16 22:34 UTC
تر ټولو ټیټ ثبت شوی قیمت: 410,613.31 BRL
2026-10-17 17:09 UTC
بدلون: -802.67 BRL
-0.19%
ثبتونه: 1,380

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:21.

د بټ کوائن نرخ · برازیلي ریال (BRL)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-16 22:22 — 2026-10-16 22:59	413,660.57 BRL	413,703.93 BRL	413,801.97 BRL	413,528.25 BRL	+0.01%	38
2026-10-16 23:00 — 2026-10-16 23:59	413,721.18 BRL	412,779.90 BRL	413,776.92 BRL	412,779.90 BRL	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	412,792.11 BRL	412,603.14 BRL	412,974.94 BRL	412,204.93 BRL	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	412,511.09 BRL	412,357.72 BRL	412,592.45 BRL	412,171.23 BRL	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	412,359.78 BRL	412,127.27 BRL	412,986.33 BRL	411,830.80 BRL	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	412,180.53 BRL	412,575.83 BRL	412,768.31 BRL	411,861.72 BRL	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	412,575.83 BRL	412,285.10 BRL	412,607.68 BRL	412,285.10 BRL	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	412,308.30 BRL	412,583.36 BRL	412,833.67 BRL	412,308.30 BRL	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	412,561.05 BRL	412,690.40 BRL	412,751.64 BRL	412,424.37 BRL	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	412,704.33 BRL	413,126.02 BRL	413,314.55 BRL	412,559.07 BRL	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	413,128.56 BRL	413,157.61 BRL	413,373.88 BRL	412,968.31 BRL	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	413,184.77 BRL	413,234.72 BRL	413,261.32 BRL	412,908.60 BRL	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	413,141.55 BRL	412,905.16 BRL	413,141.55 BRL	412,483.33 BRL	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	412,905.16 BRL	412,505.49 BRL	412,962.66 BRL	412,382.06 BRL	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	412,459.37 BRL	412,172.26 BRL	412,633.74 BRL	412,083.49 BRL	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	412,145.46 BRL	412,187.97 BRL	412,449.96 BRL	412,019.02 BRL	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	412,187.97 BRL	412,534.53 BRL	412,660.93 BRL	411,968.26 BRL	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	412,519.08 BRL	411,525.07 BRL	412,548.42 BRL	411,320.90 BRL	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	411,417.25 BRL	410,636.42 BRL	411,717.28 BRL	410,636.42 BRL	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	410,744.66 BRL	411,553.78 BRL	411,553.78 BRL	410,613.31 BRL	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	411,545.93 BRL	412,449.96 BRL	412,497.46 BRL	411,545.93 BRL	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	412,449.96 BRL	412,855.51 BRL	412,891.36 BRL	412,094.02 BRL	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	412,853.98 BRL	412,951.12 BRL	412,951.12 BRL	412,728.58 BRL	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:21	412,932.00 BRL	412,857.90 BRL	413,032.89 BRL	412,857.90 BRL	-0.02%	22