د بټ کوائن نرخ BHD (بحریني دینار)

بټ کوائن بیا رغونډ۔ — BHD · تېرو (\d+) ورځو

وخت د موده: 2026-10-08 04:42 — 2026-10-10 04:42 UTC

لومړی ثبت شوی قیمت: 31,110.371 BHD
2026-10-08 04:59 UTC
وروستی ثبت شوی قیمت: 31,173.903 BHD
2026-10-10 03:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 31,418.696 BHD
2026-10-09 11:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 30,456.994 BHD
2026-10-08 17:59 UTC
بدلون: 63.532 BHD
+0.20%
ثبتونه: 48

د ثبتونو ترمنځ تر ټولو لوی واټن: 01:00:01.

د بټ کوائن نرخ · بحریني دینار (BHD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 04:59	31,110.371 BHD	31,110.371 BHD	31,110.371 BHD	31,110.371 BHD	—	1
2026-10-08 05:59	31,159.522 BHD	31,159.522 BHD	31,159.522 BHD	31,159.522 BHD	—	1
2026-10-08 06:59	31,219.177 BHD	31,219.177 BHD	31,219.177 BHD	31,219.177 BHD	—	1
2026-10-08 07:59	31,265.363 BHD	31,265.363 BHD	31,265.363 BHD	31,265.363 BHD	—	1
2026-10-08 08:59	31,202.619 BHD	31,202.619 BHD	31,202.619 BHD	31,202.619 BHD	—	1
2026-10-08 09:59	31,290.026 BHD	31,290.026 BHD	31,290.026 BHD	31,290.026 BHD	—	1
2026-10-08 10:59	31,148.390 BHD	31,148.390 BHD	31,148.390 BHD	31,148.390 BHD	—	1
2026-10-08 11:59	31,142.706 BHD	31,142.706 BHD	31,142.706 BHD	31,142.706 BHD	—	1
2026-10-08 12:59	31,056.853 BHD	31,056.853 BHD	31,056.853 BHD	31,056.853 BHD	—	1
2026-10-08 13:59	30,982.952 BHD	30,982.952 BHD	30,982.952 BHD	30,982.952 BHD	—	1
2026-10-08 14:59	31,210.548 BHD	31,210.548 BHD	31,210.548 BHD	31,210.548 BHD	—	1
2026-10-08 15:59	30,618.411 BHD	30,618.411 BHD	30,618.411 BHD	30,618.411 BHD	—	1
2026-10-08 16:59	30,561.307 BHD	30,561.307 BHD	30,561.307 BHD	30,561.307 BHD	—	1
2026-10-08 17:59	30,456.994 BHD	30,456.994 BHD	30,456.994 BHD	30,456.994 BHD	—	1
2026-10-08 18:59	30,702.643 BHD	30,702.643 BHD	30,702.643 BHD	30,702.643 BHD	—	1
2026-10-08 19:59	30,817.858 BHD	30,817.858 BHD	30,817.858 BHD	30,817.858 BHD	—	1
2026-10-08 20:59	30,817.201 BHD	30,817.201 BHD	30,817.201 BHD	30,817.201 BHD	—	1
2026-10-08 21:59	30,785.965 BHD	30,785.965 BHD	30,785.965 BHD	30,785.965 BHD	—	1
2026-10-08 22:59	30,862.528 BHD	30,862.528 BHD	30,862.528 BHD	30,862.528 BHD	—	1
2026-10-08 23:59	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	30,816.002 BHD	—	1
2026-10-09 00:59	30,885.952 BHD	30,885.952 BHD	30,885.952 BHD	30,885.952 BHD	—	1
2026-10-09 01:59	30,819.502 BHD	30,819.502 BHD	30,819.502 BHD	30,819.502 BHD	—	1
2026-10-09 02:59	30,912.161 BHD	30,912.161 BHD	30,912.161 BHD	30,912.161 BHD	—	1
2026-10-09 03:59	30,982.252 BHD	30,982.252 BHD	30,982.252 BHD	30,982.252 BHD	—	1
2026-10-09 04:59	30,943.140 BHD	30,943.140 BHD	30,943.140 BHD	30,943.140 BHD	—	1
2026-10-09 05:59	30,976.796 BHD	30,976.796 BHD	30,976.796 BHD	30,976.796 BHD	—	1
2026-10-09 06:59	31,054.116 BHD	31,054.116 BHD	31,054.116 BHD	31,054.116 BHD	—	1
2026-10-09 07:59	31,061.561 BHD	31,061.561 BHD	31,061.561 BHD	31,061.561 BHD	—	1
2026-10-09 08:59	31,090.517 BHD	31,090.517 BHD	31,090.517 BHD	31,090.517 BHD	—	1
2026-10-09 09:59	31,085.941 BHD	31,085.941 BHD	31,085.941 BHD	31,085.941 BHD	—	1
2026-10-09 10:59	31,047.996 BHD	31,047.996 BHD	31,047.996 BHD	31,047.996 BHD	—	1
2026-10-09 11:59	31,418.696 BHD	31,418.696 BHD	31,418.696 BHD	31,418.696 BHD	—	1
2026-10-09 12:59	31,318.146 BHD	31,318.146 BHD	31,318.146 BHD	31,318.146 BHD	—	1
2026-10-09 13:59	31,207.162 BHD	31,207.162 BHD	31,207.162 BHD	31,207.162 BHD	—	1
2026-10-09 14:59	31,366.912 BHD	31,366.912 BHD	31,366.912 BHD	31,366.912 BHD	—	1
2026-10-09 15:59	31,269.718 BHD	31,269.718 BHD	31,269.718 BHD	31,269.718 BHD	—	1
2026-10-09 16:59	31,248.097 BHD	31,248.097 BHD	31,248.097 BHD	31,248.097 BHD	—	1
2026-10-09 17:59	31,229.033 BHD	31,229.033 BHD	31,229.033 BHD	31,229.033 BHD	—	1
2026-10-09 18:59	31,133.209 BHD	31,133.209 BHD	31,133.209 BHD	31,133.209 BHD	—	1
2026-10-09 19:59	31,016.821 BHD	31,016.821 BHD	31,016.821 BHD	31,016.821 BHD	—	1
2026-10-09 20:59	31,135.078 BHD	31,135.078 BHD	31,135.078 BHD	31,135.078 BHD	—	1
2026-10-09 21:59	31,153.984 BHD	31,153.984 BHD	31,153.984 BHD	31,153.984 BHD	—	1
2026-10-09 22:59	31,179.223 BHD	31,179.223 BHD	31,179.223 BHD	31,179.223 BHD	—	1
2026-10-09 23:59	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	—	1
2026-10-10 00:59	31,159.627 BHD	31,159.627 BHD	31,159.627 BHD	31,159.627 BHD	—	1
2026-10-10 01:59	31,207.855 BHD	31,207.855 BHD	31,207.855 BHD	31,207.855 BHD	—	1
2026-10-10 02:59	31,190.377 BHD	31,190.377 BHD	31,190.377 BHD	31,190.377 BHD	—	1
2026-10-10 03:59	31,173.903 BHD	31,173.903 BHD	31,173.903 BHD	31,173.903 BHD	—	1