د بټ کوائن نرخ BHD (بحریني دینار)

بټ کوائن بیا رغونډ۔ — BHD · پرون

وخت د موده: 2026-10-07 19:30 — 2026-10-08 19:29 UTC

لومړی ثبت شوی قیمت: 31,442.843 BHD
2026-10-07 19:30 UTC
وروستی ثبت شوی قیمت: 30,738.602 BHD
2026-10-08 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 31,500.529 BHD
2026-10-07 20:22 UTC
تر ټولو ټیټ ثبت شوی قیمت: 30,376.751 BHD
2026-10-08 17:29 UTC
بدلون: -704.241 BHD
-2.24%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · بحریني دینار (BHD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-07 19:30 — 2026-10-07 19:59	31,442.843 BHD	31,432.172 BHD	31,451.050 BHD	31,413.667 BHD	-0.03%	30
2026-10-07 20:00 — 2026-10-07 20:59	31,441.609 BHD	31,433.435 BHD	31,500.529 BHD	31,415.253 BHD	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	31,435.817 BHD	31,344.093 BHD	31,447.599 BHD	31,340.905 BHD	-0.29%	60
2026-10-07 22:00 — 2026-10-07 22:59	31,339.889 BHD	31,379.777 BHD	31,405.494 BHD	31,339.889 BHD	+0.13%	60
2026-10-07 23:00 — 2026-10-07 23:59	31,379.336 BHD	31,395.010 BHD	31,435.370 BHD	31,337.739 BHD	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	31,394.232 BHD	31,444.069 BHD	31,444.083 BHD	31,373.004 BHD	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	31,437.439 BHD	31,324.158 BHD	31,448.092 BHD	31,324.158 BHD	-0.36%	60
2026-10-08 02:00 — 2026-10-08 02:59	31,300.932 BHD	31,324.615 BHD	31,356.675 BHD	31,262.085 BHD	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	31,326.955 BHD	31,185.174 BHD	31,332.633 BHD	31,154.734 BHD	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	31,185.174 BHD	31,110.371 BHD	31,219.658 BHD	31,020.182 BHD	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	31,110.371 BHD	31,159.522 BHD	31,259.659 BHD	31,110.371 BHD	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	31,159.522 BHD	31,219.177 BHD	31,229.579 BHD	31,079.491 BHD	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	31,219.177 BHD	31,265.363 BHD	31,338.856 BHD	31,167.636 BHD	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	31,267.390 BHD	31,202.619 BHD	31,274.897 BHD	31,182.001 BHD	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	31,202.619 BHD	31,290.026 BHD	31,310.221 BHD	31,201.689 BHD	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	31,295.298 BHD	31,148.390 BHD	31,315.688 BHD	31,110.056 BHD	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	31,157.312 BHD	31,142.706 BHD	31,185.787 BHD	31,028.417 BHD	-0.05%	60
2026-10-08 12:00 — 2026-10-08 12:59	31,134.947 BHD	31,056.853 BHD	31,138.952 BHD	31,012.531 BHD	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	31,056.853 BHD	30,982.952 BHD	31,177.267 BHD	30,906.980 BHD	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	30,986.169 BHD	31,210.548 BHD	31,211.938 BHD	30,986.169 BHD	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	31,206.144 BHD	30,618.411 BHD	31,216.563 BHD	30,618.411 BHD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	30,588.446 BHD	30,561.307 BHD	30,721.131 BHD	30,561.307 BHD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	30,561.307 BHD	30,456.994 BHD	30,561.307 BHD	30,376.751 BHD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	30,440.200 BHD	30,702.643 BHD	30,719.754 BHD	30,416.279 BHD	+0.86%	60
2026-10-08 19:00 — 2026-10-08 19:29	30,715.002 BHD	30,738.602 BHD	30,752.634 BHD	30,692.368 BHD	+0.08%	30