د بټ کوائن نرخ ARS (ارجنټاین پیسو)

بټ کوائن بیا رغونډ۔ — ARS · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-11 15:15 — 2026-10-12 14:15 UTC

لومړی ثبت شوی قیمت: 126,057,577 ARS
2026-10-11 15:16 UTC
وروستی ثبت شوی قیمت: 125,840,317 ARS
2026-10-12 14:14 UTC
تر ټولو لوړ ثبت شوی قیمت: 127,716,196 ARS
2026-10-12 07:17 UTC
تر ټولو ټیټ ثبت شوی قیمت: 125,065,176 ARS
2026-10-12 13:33 UTC
بدلون: -217,260 ARS
-0.17%
ثبتونه: 1,379

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:15.

د بټ کوائن نرخ · ارجنټاین پیسو (ARS)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 15:16 — 2026-10-11 15:59	126,057,577 ARS	126,944,228 ARS	126,944,228 ARS	126,049,044 ARS	+0.70%	44
2026-10-11 16:00 — 2026-10-11 16:59	126,944,228 ARS	127,311,930 ARS	127,354,178 ARS	126,944,228 ARS	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	127,324,941 ARS	127,262,762 ARS	127,591,860 ARS	127,061,137 ARS	-0.05%	60
2026-10-11 18:00 — 2026-10-11 18:59	127,256,902 ARS	126,869,146 ARS	127,256,902 ARS	126,749,603 ARS	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	126,837,549 ARS	127,109,387 ARS	127,227,982 ARS	126,837,549 ARS	+0.21%	60
2026-10-11 20:00 — 2026-10-11 20:59	127,106,951 ARS	127,005,358 ARS	127,168,039 ARS	127,005,358 ARS	-0.08%	60
2026-10-11 21:00 — 2026-10-11 21:59	127,005,358 ARS	126,844,235 ARS	127,105,807 ARS	126,581,310 ARS	-0.13%	60
2026-10-11 22:00 — 2026-10-11 22:59	126,831,551 ARS	126,979,512 ARS	127,005,844 ARS	126,775,026 ARS	+0.12%	60
2026-10-11 23:00 — 2026-10-11 23:59	126,979,512 ARS	127,033,180 ARS	127,105,189 ARS	126,922,158 ARS	+0.04%	60
2026-10-12 00:00 — 2026-10-12 00:59	127,033,180 ARS	127,157,670 ARS	127,209,195 ARS	126,961,541 ARS	+0.10%	60
2026-10-12 01:00 — 2026-10-12 01:59	127,139,461 ARS	126,638,214 ARS	127,283,245 ARS	126,524,642 ARS	-0.39%	60
2026-10-12 02:00 — 2026-10-12 02:59	126,708,899 ARS	127,144,044 ARS	127,244,632 ARS	126,708,899 ARS	+0.34%	60
2026-10-12 03:00 — 2026-10-12 03:59	127,144,044 ARS	126,749,417 ARS	127,144,044 ARS	126,722,134 ARS	-0.31%	60
2026-10-12 04:00 — 2026-10-12 04:59	126,749,417 ARS	127,527,556 ARS	127,542,182 ARS	126,608,365 ARS	+0.61%	60
2026-10-12 05:00 — 2026-10-12 05:59	127,593,515 ARS	127,337,875 ARS	127,707,976 ARS	127,057,138 ARS	-0.20%	60
2026-10-12 06:00 — 2026-10-12 06:59	127,337,875 ARS	127,643,004 ARS	127,690,320 ARS	126,942,429 ARS	+0.24%	60
2026-10-12 07:00 — 2026-10-12 07:59	127,643,004 ARS	127,337,022 ARS	127,716,196 ARS	127,263,398 ARS	-0.24%	60
2026-10-12 08:00 — 2026-10-12 08:59	127,296,449 ARS	126,574,047 ARS	127,296,449 ARS	126,574,047 ARS	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	126,573,101 ARS	126,554,014 ARS	126,698,438 ARS	126,288,970 ARS	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	126,577,484 ARS	126,566,869 ARS	126,664,029 ARS	126,480,712 ARS	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	126,560,587 ARS	126,414,017 ARS	126,560,587 ARS	126,264,363 ARS	-0.12%	60
2026-10-12 12:00 — 2026-10-12 12:59	126,401,936 ARS	125,501,858 ARS	126,401,936 ARS	125,427,546 ARS	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	125,432,930 ARS	125,799,786 ARS	125,799,786 ARS	125,065,176 ARS	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:14	125,799,786 ARS	125,840,317 ARS	125,840,317 ARS	125,636,783 ARS	+0.03%	15