د بټ کوائن نرخ PHP (فلپایني پیسو)

بټ کوائن بیا رغونډ۔ — PHP · وروستۍ ساعت

وخت د موده: 2026-10-08 22:06 — 2026-10-08 23:06 UTC

لومړی ثبت شوی قیمت: 5,138,768.98 PHP
2026-10-08 22:07 UTC
وروستی ثبت شوی قیمت: 5,152,259.41 PHP
2026-10-08 23:06 UTC
تر ټولو لوړ ثبت شوی قیمت: 5,153,878.56 PHP
2026-10-08 22:50 UTC
تر ټولو ټیټ ثبت شوی قیمت: 5,138,768.98 PHP
2026-10-08 22:07 UTC
بدلون: 13,490.43 PHP
+0.26%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · فلپایني پیسو (PHP)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 22:07 — 2026-10-08 22:08	5,138,768.98 PHP	5,139,106.00 PHP	5,139,106.00 PHP	5,138,768.98 PHP	+0.01%	2
2026-10-08 22:09 — 2026-10-08 22:11	5,139,943.26 PHP	5,141,580.62 PHP	5,141,580.62 PHP	5,139,943.26 PHP	+0.03%	3
2026-10-08 22:12 — 2026-10-08 22:14	5,141,580.62 PHP	5,145,729.42 PHP	5,146,090.54 PHP	5,141,580.62 PHP	+0.08%	3
2026-10-08 22:15 — 2026-10-08 22:17	5,145,729.42 PHP	5,146,881.35 PHP	5,146,881.35 PHP	5,145,729.42 PHP	+0.02%	3
2026-10-08 22:18 — 2026-10-08 22:20	5,147,683.08 PHP	5,146,934.85 PHP	5,147,683.08 PHP	5,146,934.85 PHP	-0.01%	3
2026-10-08 22:21 — 2026-10-08 22:23	5,148,069.73 PHP	5,147,817.35 PHP	5,148,069.73 PHP	5,147,817.35 PHP	0.00%	3
2026-10-08 22:24 — 2026-10-08 22:26	5,147,173.38 PHP	5,147,173.38 PHP	5,147,173.38 PHP	5,147,173.38 PHP	0.00%	3
2026-10-08 22:27 — 2026-10-08 22:29	5,144,577.82 PHP	5,145,265.73 PHP	5,145,265.73 PHP	5,144,577.82 PHP	+0.01%	3
2026-10-08 22:30 — 2026-10-08 22:32	5,146,371.97 PHP	5,146,275.63 PHP	5,146,371.97 PHP	5,146,275.63 PHP	0.00%	3
2026-10-08 22:33 — 2026-10-08 22:35	5,145,640.84 PHP	5,144,079.00 PHP	5,145,640.84 PHP	5,144,079.00 PHP	-0.03%	3
2026-10-08 22:36 — 2026-10-08 22:38	5,144,079.00 PHP	5,148,859.29 PHP	5,148,859.29 PHP	5,144,079.00 PHP	+0.09%	3
2026-10-08 22:39 — 2026-10-08 22:41	5,148,859.29 PHP	5,149,539.21 PHP	5,149,539.21 PHP	5,148,859.29 PHP	+0.01%	3
2026-10-08 22:42 — 2026-10-08 22:44	5,151,634.21 PHP	5,152,658.13 PHP	5,152,658.13 PHP	5,151,634.21 PHP	+0.02%	3
2026-10-08 22:45 — 2026-10-08 22:47	5,152,658.13 PHP	5,151,902.76 PHP	5,152,658.13 PHP	5,151,902.76 PHP	-0.01%	3
2026-10-08 22:48 — 2026-10-08 22:50	5,152,635.01 PHP	5,153,878.56 PHP	5,153,878.56 PHP	5,152,635.01 PHP	+0.02%	3
2026-10-08 22:51 — 2026-10-08 22:53	5,153,878.56 PHP	5,150,878.16 PHP	5,153,878.56 PHP	5,150,878.16 PHP	-0.06%	3
2026-10-08 22:54 — 2026-10-08 22:56	5,150,900.89 PHP	5,149,632.67 PHP	5,150,900.89 PHP	5,149,632.67 PHP	-0.02%	3
2026-10-08 22:57 — 2026-10-08 22:59	5,149,632.67 PHP	5,147,189.22 PHP	5,149,632.67 PHP	5,147,189.22 PHP	-0.05%	3
2026-10-08 23:00 — 2026-10-08 23:02	5,147,189.22 PHP	5,148,083.46 PHP	5,148,083.46 PHP	5,147,189.22 PHP	+0.02%	3
2026-10-08 23:03 — 2026-10-08 23:05	5,150,545.13 PHP	5,152,259.41 PHP	5,152,259.41 PHP	5,150,545.13 PHP	+0.03%	3
2026-10-08 23:06	5,152,259.41 PHP	5,152,259.41 PHP	5,152,259.41 PHP	5,152,259.41 PHP	—	1