د بټ کوائن نرخ NZD (نیوزیلنډ ډالر)

بټ کوائن بیا رغونډ۔ — NZD · پرون

وخت د موده: 2026-10-08 19:30 — 2026-10-09 19:29 UTC

لومړی ثبت شوی قیمت: 145,706.10 NZD
2026-10-08 19:30 UTC
وروستی ثبت شوی قیمت: 146,878.74 NZD
2026-10-09 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 148,532.77 NZD
2026-10-09 11:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 145,424.54 NZD
2026-10-09 01:23 UTC
بدلون: 1,172.64 NZD
+0.80%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:41.

د بټ کوائن نرخ · نیوزیلنډ ډالر (NZD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 19:30 — 2026-10-08 19:59	145,706.10 NZD	145,876.92 NZD	145,915.17 NZD	145,692.70 NZD	+0.12%	30
2026-10-08 20:00 — 2026-10-08 20:59	145,876.92 NZD	145,834.57 NZD	146,021.67 NZD	145,751.24 NZD	-0.03%	60
2026-10-08 21:00 — 2026-10-08 21:59	145,870.41 NZD	145,601.40 NZD	145,907.32 NZD	145,581.27 NZD	-0.18%	60
2026-10-08 22:00 — 2026-10-08 22:59	145,601.40 NZD	145,910.19 NZD	146,080.53 NZD	145,601.40 NZD	+0.21%	60
2026-10-08 23:00 — 2026-10-08 23:59	145,910.19 NZD	145,701.90 NZD	146,129.28 NZD	145,701.90 NZD	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	145,731.15 NZD	145,955.63 NZD	145,973.92 NZD	145,646.87 NZD	+0.15%	60
2026-10-09 01:00 — 2026-10-09 01:59	145,865.76 NZD	145,832.19 NZD	145,891.20 NZD	145,424.54 NZD	-0.02%	60
2026-10-09 02:00 — 2026-10-09 02:59	145,874.81 NZD	146,280.66 NZD	146,388.44 NZD	145,768.50 NZD	+0.28%	60
2026-10-09 03:00 — 2026-10-09 03:59	146,280.66 NZD	146,545.08 NZD	146,617.30 NZD	146,036.20 NZD	+0.18%	60
2026-10-09 04:00 — 2026-10-09 04:59	146,545.08 NZD	146,303.02 NZD	146,746.90 NZD	146,271.62 NZD	-0.17%	60
2026-10-09 05:00 — 2026-10-09 05:59	146,279.31 NZD	146,412.60 NZD	146,718.33 NZD	146,218.57 NZD	+0.09%	60
2026-10-09 06:00 — 2026-10-09 06:59	146,435.75 NZD	146,935.33 NZD	147,037.06 NZD	146,435.75 NZD	+0.34%	60
2026-10-09 07:00 — 2026-10-09 07:59	146,931.49 NZD	146,990.69 NZD	147,025.66 NZD	146,783.67 NZD	+0.04%	60
2026-10-09 08:00 — 2026-10-09 08:59	147,021.72 NZD	147,224.71 NZD	147,250.22 NZD	146,907.54 NZD	+0.14%	60
2026-10-09 09:00 — 2026-10-09 09:59	147,319.43 NZD	147,213.53 NZD	147,319.43 NZD	147,070.65 NZD	-0.07%	60
2026-10-09 10:00 — 2026-10-09 10:59	147,213.53 NZD	147,075.25 NZD	147,254.79 NZD	146,784.09 NZD	-0.09%	60
2026-10-09 11:00 — 2026-10-09 11:59	147,075.25 NZD	148,108.10 NZD	148,532.77 NZD	146,894.62 NZD	+0.70%	60
2026-10-09 12:00 — 2026-10-09 12:59	148,046.57 NZD	148,014.17 NZD	148,372.05 NZD	147,880.92 NZD	-0.02%	60
2026-10-09 13:00 — 2026-10-09 13:59	148,014.17 NZD	147,391.83 NZD	148,222.46 NZD	147,147.86 NZD	-0.42%	60
2026-10-09 14:00 — 2026-10-09 14:59	147,365.42 NZD	148,106.64 NZD	148,393.68 NZD	147,099.80 NZD	+0.50%	60
2026-10-09 15:00 — 2026-10-09 15:59	148,106.64 NZD	147,569.32 NZD	148,106.64 NZD	147,569.32 NZD	-0.36%	60
2026-10-09 16:00 — 2026-10-09 16:59	147,657.42 NZD	147,524.20 NZD	147,827.70 NZD	147,392.73 NZD	-0.09%	60
2026-10-09 17:00 — 2026-10-09 17:59	147,524.20 NZD	147,365.83 NZD	147,524.20 NZD	147,098.64 NZD	-0.11%	60
2026-10-09 18:00 — 2026-10-09 18:59	147,355.60 NZD	146,790.34 NZD	147,355.60 NZD	146,695.36 NZD	-0.38%	60
2026-10-09 19:00 — 2026-10-09 19:29	146,790.34 NZD	146,878.74 NZD	146,883.70 NZD	146,729.96 NZD	+0.06%	30