د بټ کوائن نرخ JPY (جاپاني ین)

بټ کوائن بیا رغونډ۔ — JPY · تېرو (\d+) ورځو

وخت د موده: 2026-10-08 02:18 — 2026-10-10 02:18 UTC

لومړی ثبت شوی قیمت: 13,149,182 JPY
2026-10-08 02:59 UTC
وروستی ثبت شوی قیمت: 13,079,368 JPY
2026-10-10 01:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 13,161,948 JPY
2026-10-09 11:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 12,718,962 JPY
2026-10-08 17:59 UTC
بدلون: -69,814 JPY
-0.53%
ثبتونه: 48

د ثبتونو ترمنځ تر ټولو لوی واټن: 01:00:01.

د بټ کوائن نرخ · جاپاني ین (JPY)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 02:59	13,149,182 JPY	13,149,182 JPY	13,149,182 JPY	13,149,182 JPY	—	1
2026-10-08 03:59	13,086,696 JPY	13,086,696 JPY	13,086,696 JPY	13,086,696 JPY	—	1
2026-10-08 04:59	13,061,592 JPY	13,061,592 JPY	13,061,592 JPY	13,061,592 JPY	—	1
2026-10-08 05:59	13,080,359 JPY	13,080,359 JPY	13,080,359 JPY	13,080,359 JPY	—	1
2026-10-08 06:59	13,107,440 JPY	13,107,440 JPY	13,107,440 JPY	13,107,440 JPY	—	1
2026-10-08 07:59	13,125,840 JPY	13,125,840 JPY	13,125,840 JPY	13,125,840 JPY	—	1
2026-10-08 08:59	13,103,179 JPY	13,103,179 JPY	13,103,179 JPY	13,103,179 JPY	—	1
2026-10-08 09:59	13,140,715 JPY	13,140,715 JPY	13,140,715 JPY	13,140,715 JPY	—	1
2026-10-08 10:59	13,079,910 JPY	13,079,910 JPY	13,079,910 JPY	13,079,910 JPY	—	1
2026-10-08 11:59	13,048,733 JPY	13,048,733 JPY	13,048,733 JPY	13,048,733 JPY	—	1
2026-10-08 12:59	13,011,154 JPY	13,011,154 JPY	13,011,154 JPY	13,011,154 JPY	—	1
2026-10-08 13:59	12,976,376 JPY	12,976,376 JPY	12,976,376 JPY	12,976,376 JPY	—	1
2026-10-08 14:59	13,072,139 JPY	13,072,139 JPY	13,072,139 JPY	13,072,139 JPY	—	1
2026-10-08 15:59	12,837,964 JPY	12,837,964 JPY	12,837,964 JPY	12,837,964 JPY	—	1
2026-10-08 16:59	12,787,877 JPY	12,787,877 JPY	12,787,877 JPY	12,787,877 JPY	—	1
2026-10-08 17:59	12,718,962 JPY	12,718,962 JPY	12,718,962 JPY	12,718,962 JPY	—	1
2026-10-08 18:59	12,851,706 JPY	12,851,706 JPY	12,851,706 JPY	12,851,706 JPY	—	1
2026-10-08 19:59	12,902,651 JPY	12,902,651 JPY	12,902,651 JPY	12,902,651 JPY	—	1
2026-10-08 20:59	12,904,930 JPY	12,904,930 JPY	12,904,930 JPY	12,904,930 JPY	—	1
2026-10-08 21:59	12,873,899 JPY	12,873,899 JPY	12,873,899 JPY	12,873,899 JPY	—	1
2026-10-08 22:59	12,909,719 JPY	12,909,719 JPY	12,909,719 JPY	12,909,719 JPY	—	1
2026-10-08 23:59	12,905,158 JPY	12,905,158 JPY	12,905,158 JPY	12,905,158 JPY	—	1
2026-10-09 00:59	12,936,801 JPY	12,936,801 JPY	12,936,801 JPY	12,936,801 JPY	—	1
2026-10-09 01:59	12,923,667 JPY	12,923,667 JPY	12,923,667 JPY	12,923,667 JPY	—	1
2026-10-09 02:59	12,985,343 JPY	12,985,343 JPY	12,985,343 JPY	12,985,343 JPY	—	1
2026-10-09 03:59	13,011,775 JPY	13,011,775 JPY	13,011,775 JPY	13,011,775 JPY	—	1
2026-10-09 04:59	12,999,102 JPY	12,999,102 JPY	12,999,102 JPY	12,999,102 JPY	—	1
2026-10-09 05:59	13,018,435 JPY	13,018,435 JPY	13,018,435 JPY	13,018,435 JPY	—	1
2026-10-09 06:59	13,056,995 JPY	13,056,995 JPY	13,056,995 JPY	13,056,995 JPY	—	1
2026-10-09 07:59	13,070,277 JPY	13,070,277 JPY	13,070,277 JPY	13,070,277 JPY	—	1
2026-10-09 08:59	13,075,294 JPY	13,075,294 JPY	13,075,294 JPY	13,075,294 JPY	—	1
2026-10-09 09:59	13,074,368 JPY	13,074,368 JPY	13,074,368 JPY	13,074,368 JPY	—	1
2026-10-09 10:59	13,062,262 JPY	13,062,262 JPY	13,062,262 JPY	13,062,262 JPY	—	1
2026-10-09 11:59	13,161,948 JPY	13,161,948 JPY	13,161,948 JPY	13,161,948 JPY	—	1
2026-10-09 12:59	13,125,795 JPY	13,125,795 JPY	13,125,795 JPY	13,125,795 JPY	—	1
2026-10-09 13:59	13,082,814 JPY	13,082,814 JPY	13,082,814 JPY	13,082,814 JPY	—	1
2026-10-09 14:59	13,152,558 JPY	13,152,558 JPY	13,152,558 JPY	13,152,558 JPY	—	1
2026-10-09 15:59	13,107,844 JPY	13,107,844 JPY	13,107,844 JPY	13,107,844 JPY	—	1
2026-10-09 16:59	13,096,609 JPY	13,096,609 JPY	13,096,609 JPY	13,096,609 JPY	—	1
2026-10-09 17:59	13,084,727 JPY	13,084,727 JPY	13,084,727 JPY	13,084,727 JPY	—	1
2026-10-09 18:59	13,038,931 JPY	13,038,931 JPY	13,038,931 JPY	13,038,931 JPY	—	1
2026-10-09 19:59	13,019,319 JPY	13,019,319 JPY	13,019,319 JPY	13,019,319 JPY	—	1
2026-10-09 20:59	13,050,887 JPY	13,050,887 JPY	13,050,887 JPY	13,050,887 JPY	—	1
2026-10-09 21:59	13,056,790 JPY	13,056,790 JPY	13,056,790 JPY	13,056,790 JPY	—	1
2026-10-09 22:59	13,067,368 JPY	13,067,368 JPY	13,067,368 JPY	13,067,368 JPY	—	1
2026-10-09 23:59	13,068,752 JPY	13,068,752 JPY	13,068,752 JPY	13,068,752 JPY	—	1
2026-10-10 00:59	13,059,155 JPY	13,059,155 JPY	13,059,155 JPY	13,059,155 JPY	—	1
2026-10-10 01:59	13,079,368 JPY	13,079,368 JPY	13,079,368 JPY	13,079,368 JPY	—	1