د بټ کوائن نرخ IDR (انډونیشیایی روپیاه)

بټ کوائن بیا رغونډ۔ — IDR · وروستۍ ساعت

وخت د موده: 2026-10-08 23:02 — 2026-10-09 00:02 UTC

لومړی ثبت شوی قیمت: 1,466,722,948.91 IDR
2026-10-08 23:03 UTC
وروستی ثبت شوی قیمت: 1,461,678,558.50 IDR
2026-10-09 00:02 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,467,895,215.12 IDR
2026-10-08 23:26 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,461,678,558.50 IDR
2026-10-09 00:02 UTC
بدلون: -5,044,390.41 IDR
-0.34%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:22.

د بټ کوائن نرخ · انډونیشیایی روپیاه (IDR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 23:03 — 2026-10-08 23:05	1,466,722,948.91 IDR	1,467,211,125.20 IDR	1,467,211,125.20 IDR	1,466,722,948.91 IDR	+0.03%	3
2026-10-08 23:06 — 2026-10-08 23:08	1,467,211,125.20 IDR	1,465,623,232.26 IDR	1,467,211,125.20 IDR	1,465,623,232.26 IDR	-0.11%	3
2026-10-08 23:09 — 2026-10-08 23:11	1,465,623,232.26 IDR	1,464,925,741.90 IDR	1,465,623,232.26 IDR	1,464,925,741.90 IDR	-0.05%	3
2026-10-08 23:12 — 2026-10-08 23:14	1,464,543,419.73 IDR	1,464,711,531.58 IDR	1,464,801,333.52 IDR	1,464,543,419.73 IDR	+0.01%	3
2026-10-08 23:15 — 2026-10-08 23:17	1,464,711,531.58 IDR	1,464,578,100.77 IDR	1,464,711,531.58 IDR	1,464,578,100.77 IDR	-0.01%	3
2026-10-08 23:18 — 2026-10-08 23:20	1,464,560,875.34 IDR	1,464,737,328.60 IDR	1,464,737,328.60 IDR	1,464,560,875.34 IDR	+0.01%	3
2026-10-08 23:21 — 2026-10-08 23:23	1,464,737,328.60 IDR	1,467,219,307.65 IDR	1,467,219,307.65 IDR	1,464,737,328.60 IDR	+0.17%	3
2026-10-08 23:24 — 2026-10-08 23:26	1,467,876,646.61 IDR	1,467,895,215.12 IDR	1,467,895,215.12 IDR	1,467,876,646.61 IDR	+0.00%	3
2026-10-08 23:27 — 2026-10-08 23:29	1,467,895,215.12 IDR	1,464,946,625.74 IDR	1,467,895,215.12 IDR	1,464,946,625.74 IDR	-0.20%	3
2026-10-08 23:30 — 2026-10-08 23:32	1,464,946,625.74 IDR	1,464,723,915.15 IDR	1,464,946,625.74 IDR	1,464,434,009.08 IDR	-0.02%	3
2026-10-08 23:33 — 2026-10-08 23:35	1,464,723,915.15 IDR	1,465,205,842.03 IDR	1,465,205,842.03 IDR	1,464,723,915.15 IDR	+0.03%	3
2026-10-08 23:36 — 2026-10-08 23:38	1,465,205,842.03 IDR	1,465,136,465.69 IDR	1,465,205,842.03 IDR	1,465,136,465.69 IDR	0.00%	3
2026-10-08 23:39 — 2026-10-08 23:41	1,464,539,635.51 IDR	1,464,513,955.57 IDR	1,464,539,635.51 IDR	1,464,513,955.57 IDR	0.00%	3
2026-10-08 23:42 — 2026-10-08 23:44	1,464,648,348.57 IDR	1,464,651,963.86 IDR	1,464,651,963.86 IDR	1,464,648,348.57 IDR	+0.00%	3
2026-10-08 23:45 — 2026-10-08 23:47	1,464,651,963.86 IDR	1,463,801,230.06 IDR	1,464,651,963.86 IDR	1,463,801,230.06 IDR	-0.06%	3
2026-10-08 23:48 — 2026-10-08 23:50	1,463,604,344.02 IDR	1,462,222,507.87 IDR	1,463,604,344.02 IDR	1,462,222,507.87 IDR	-0.09%	3
2026-10-08 23:51 — 2026-10-08 23:53	1,462,222,507.87 IDR	1,462,941,935.76 IDR	1,462,941,935.76 IDR	1,462,222,507.87 IDR	+0.05%	3
2026-10-08 23:54 — 2026-10-08 23:56	1,462,941,935.76 IDR	1,462,693,603.68 IDR	1,462,941,935.76 IDR	1,462,693,603.68 IDR	-0.02%	3
2026-10-08 23:57 — 2026-10-08 23:59	1,462,253,882.30 IDR	1,462,158,106.78 IDR	1,462,253,882.30 IDR	1,462,158,106.78 IDR	-0.01%	3
2026-10-09 00:00 — 2026-10-09 00:02	1,462,451,649.30 IDR	1,461,678,558.50 IDR	1,462,451,649.30 IDR	1,461,678,558.50 IDR	-0.05%	3