د بټ کوائن نرخ IDR (انډونیشیایی روپیاه)

بټ کوائن بیا رغونډ۔ — IDR · تېرو (\d+) دقیقو

وخت د موده: 2026-10-27 23:59 — 2026-10-28 00:39 UTC

لومړی ثبت شوی قیمت: 1,467,050,219.89 IDR
2026-10-28 00:00 UTC
وروستی ثبت شوی قیمت: 1,466,777,560.12 IDR
2026-10-28 00:39 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,467,050,219.89 IDR
2026-10-28 00:00 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,464,920,255.95 IDR
2026-10-28 00:13 UTC
بدلون: -272,659.76 IDR
-0.02%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:12.

د بټ کوائن نرخ · انډونیشیایی روپیاه (IDR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-28 00:00 — 2026-10-28 00:01	1,467,050,219.89 IDR	1,467,050,219.89 IDR	1,467,050,219.89 IDR	1,467,050,219.89 IDR	0.00%	2
2026-10-28 00:02 — 2026-10-28 00:03	1,466,867,704.50 IDR	1,466,867,704.50 IDR	1,466,867,704.50 IDR	1,466,867,704.50 IDR	0.00%	2
2026-10-28 00:04 — 2026-10-28 00:05	1,465,954,473.06 IDR	1,465,954,473.06 IDR	1,465,954,473.06 IDR	1,465,954,473.06 IDR	0.00%	2
2026-10-28 00:06 — 2026-10-28 00:07	1,465,956,716.41 IDR	1,465,956,716.41 IDR	1,465,956,716.41 IDR	1,465,956,716.41 IDR	0.00%	2
2026-10-28 00:08 — 2026-10-28 00:09	1,465,650,776.25 IDR	1,465,541,207.44 IDR	1,465,650,776.25 IDR	1,465,541,207.44 IDR	-0.01%	2
2026-10-28 00:10 — 2026-10-28 00:11	1,465,541,207.44 IDR	1,465,256,888.46 IDR	1,465,541,207.44 IDR	1,465,256,888.46 IDR	-0.02%	2
2026-10-28 00:12 — 2026-10-28 00:13	1,465,256,888.46 IDR	1,464,920,255.95 IDR	1,465,256,888.46 IDR	1,464,920,255.95 IDR	-0.02%	2
2026-10-28 00:14 — 2026-10-28 00:15	1,464,920,255.95 IDR	1,465,016,633.83 IDR	1,465,016,633.83 IDR	1,464,920,255.95 IDR	+0.01%	2
2026-10-28 00:16 — 2026-10-28 00:17	1,465,016,633.83 IDR	1,465,402,233.30 IDR	1,465,402,233.30 IDR	1,465,016,633.83 IDR	+0.03%	2
2026-10-28 00:18 — 2026-10-28 00:19	1,465,730,073.24 IDR	1,465,730,073.24 IDR	1,465,730,073.24 IDR	1,465,730,073.24 IDR	0.00%	2
2026-10-28 00:20 — 2026-10-28 00:21	1,464,920,572.66 IDR	1,464,920,572.66 IDR	1,464,920,572.66 IDR	1,464,920,572.66 IDR	0.00%	2
2026-10-28 00:22 — 2026-10-28 00:23	1,465,376,569.38 IDR	1,465,376,569.38 IDR	1,465,376,569.38 IDR	1,465,376,569.38 IDR	0.00%	2
2026-10-28 00:24 — 2026-10-28 00:25	1,465,842,736.78 IDR	1,465,918,693.05 IDR	1,465,918,693.05 IDR	1,465,842,736.78 IDR	+0.01%	2
2026-10-28 00:26 — 2026-10-28 00:27	1,465,918,693.05 IDR	1,465,943,343.66 IDR	1,465,943,343.66 IDR	1,465,918,693.05 IDR	+0.00%	2
2026-10-28 00:28 — 2026-10-28 00:29	1,466,068,032.65 IDR	1,466,068,032.65 IDR	1,466,068,032.65 IDR	1,466,068,032.65 IDR	0.00%	2
2026-10-28 00:30 — 2026-10-28 00:31	1,465,415,439.35 IDR	1,465,415,439.35 IDR	1,465,415,439.35 IDR	1,465,415,439.35 IDR	0.00%	2
2026-10-28 00:32 — 2026-10-28 00:33	1,466,052,288.76 IDR	1,466,052,288.76 IDR	1,466,052,288.76 IDR	1,466,052,288.76 IDR	0.00%	2
2026-10-28 00:34 — 2026-10-28 00:35	1,466,351,482.89 IDR	1,466,351,482.89 IDR	1,466,351,482.89 IDR	1,466,351,482.89 IDR	0.00%	2
2026-10-28 00:36 — 2026-10-28 00:37	1,466,663,170.47 IDR	1,466,663,170.47 IDR	1,466,663,170.47 IDR	1,466,663,170.47 IDR	0.00%	2
2026-10-28 00:38 — 2026-10-28 00:39	1,466,777,560.12 IDR	1,466,777,560.12 IDR	1,466,777,560.12 IDR	1,466,777,560.12 IDR	0.00%	2