د بټ کوائن نرخ HKD (هانګ کانګ ډالر)

بټ کوائن بیا رغونډ۔ — HKD · پرون

وخت د موده: 2026-10-08 19:30 — 2026-10-09 19:29 UTC

لومړی ثبت شوی قیمت: 640,743.60 HKD
2026-10-08 19:30 UTC
وروستی ثبت شوی قیمت: 646,959.51 HKD
2026-10-09 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 654,464.23 HKD
2026-10-09 11:49 UTC
تر ټولو ټیټ ثبت شوی قیمت: 640,142.54 HKD
2026-10-08 21:57 UTC
بدلون: 6,215.91 HKD
+0.97%
ثبتونه: 1,440

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:41.

د بټ کوائن نرخ · هانګ کانګ ډالر (HKD)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 19:30 — 2026-10-08 19:59	640,743.60 HKD	641,498.54 HKD	641,754.05 HKD	640,684.67 HKD	+0.12%	30
2026-10-08 20:00 — 2026-10-08 20:59	641,498.54 HKD	641,481.58 HKD	642,198.20 HKD	640,964.45 HKD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	641,639.25 HKD	640,142.54 HKD	641,681.92 HKD	640,142.54 HKD	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	640,142.54 HKD	641,759.07 HKD	642,598.02 HKD	640,142.54 HKD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	641,759.07 HKD	640,779.36 HKD	642,497.77 HKD	640,779.36 HKD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	640,908.00 HKD	642,216.13 HKD	642,216.13 HKD	640,871.59 HKD	+0.20%	60
2026-10-09 01:00 — 2026-10-09 01:59	641,820.73 HKD	642,682.52 HKD	642,874.83 HKD	640,289.13 HKD	+0.13%	60
2026-10-09 02:00 — 2026-10-09 02:59	642,870.33 HKD	644,609.25 HKD	645,084.20 HKD	642,426.08 HKD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	644,609.25 HKD	646,071.27 HKD	646,126.78 HKD	643,636.90 HKD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	646,071.27 HKD	645,250.90 HKD	647,096.81 HKD	645,086.36 HKD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	645,146.32 HKD	645,932.54 HKD	647,541.39 HKD	644,940.17 HKD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	646,034.72 HKD	647,568.76 HKD	647,984.18 HKD	645,969.83 HKD	+0.24%	60
2026-10-09 07:00 — 2026-10-09 07:59	647,551.86 HKD	647,722.36 HKD	647,740.66 HKD	646,968.54 HKD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	647,859.07 HKD	648,311.23 HKD	648,490.20 HKD	647,217.17 HKD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	648,728.33 HKD	648,206.80 HKD	648,728.33 HKD	647,347.11 HKD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	648,206.80 HKD	647,456.83 HKD	648,529.20 HKD	646,467.66 HKD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	647,456.83 HKD	652,726.28 HKD	654,464.23 HKD	646,949.20 HKD	+0.81%	60
2026-10-09 12:00 — 2026-10-09 12:59	652,455.07 HKD	650,666.37 HKD	653,837.83 HKD	650,537.16 HKD	-0.27%	60
2026-10-09 13:00 — 2026-10-09 13:59	650,666.37 HKD	648,360.48 HKD	651,946.70 HKD	647,276.84 HKD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	648,244.32 HKD	651,683.27 HKD	652,925.85 HKD	647,139.55 HKD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	651,683.27 HKD	649,655.67 HKD	651,683.27 HKD	649,655.67 HKD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	650,043.56 HKD	649,226.50 HKD	650,614.22 HKD	648,692.11 HKD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	649,226.50 HKD	648,836.88 HKD	649,226.50 HKD	647,516.90 HKD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	648,791.87 HKD	646,842.67 HKD	648,791.87 HKD	646,052.95 HKD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:29	646,842.67 HKD	646,959.51 HKD	647,243.15 HKD	646,477.29 HKD	+0.02%	30