د بټ کوائن نرخ TRY (ترکي لیره)

بټ کوائن بیا رغونډ۔ — TRY · وروستۍ ساعت

وخت د موده: 2026-10-09 05:51 — 2026-10-09 06:51 UTC

لومړی ثبت شوی قیمت: 4,060,550.32 TRY
2026-10-09 05:52 UTC
وروستی ثبت شوی قیمت: 4,072,051.43 TRY
2026-10-09 06:51 UTC
تر ټولو لوړ ثبت شوی قیمت: 4,074,362.16 TRY
2026-10-09 06:48 UTC
تر ټولو ټیټ ثبت شوی قیمت: 4,059,086.87 TRY
2026-10-09 05:55 UTC
بدلون: 11,501.11 TRY
+0.28%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:16.

د بټ کوائن نرخ · ترکي لیره (TRY)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 05:52 — 2026-10-09 05:53	4,060,550.32 TRY	4,060,550.32 TRY	4,060,550.32 TRY	4,060,550.32 TRY	0.00%	2
2026-10-09 05:54 — 2026-10-09 05:56	4,060,322.90 TRY	4,059,086.87 TRY	4,060,322.90 TRY	4,059,086.87 TRY	-0.03%	3
2026-10-09 05:57 — 2026-10-09 05:59	4,060,247.31 TRY	4,060,845.21 TRY	4,060,845.21 TRY	4,060,247.31 TRY	+0.01%	3
2026-10-09 06:00 — 2026-10-09 06:02	4,061,487.53 TRY	4,061,914.83 TRY	4,061,914.83 TRY	4,061,487.53 TRY	+0.01%	3
2026-10-09 06:03 — 2026-10-09 06:05	4,062,367.51 TRY	4,061,545.00 TRY	4,062,367.51 TRY	4,061,545.00 TRY	-0.02%	3
2026-10-09 06:06 — 2026-10-09 06:08	4,063,759.06 TRY	4,063,611.00 TRY	4,063,759.06 TRY	4,063,611.00 TRY	0.00%	3
2026-10-09 06:09 — 2026-10-09 06:11	4,064,351.85 TRY	4,064,701.36 TRY	4,064,701.36 TRY	4,064,351.85 TRY	+0.01%	3
2026-10-09 06:12 — 2026-10-09 06:14	4,065,862.50 TRY	4,065,072.39 TRY	4,065,862.50 TRY	4,065,072.39 TRY	-0.02%	3
2026-10-09 06:15 — 2026-10-09 06:17	4,065,474.41 TRY	4,066,110.74 TRY	4,066,110.74 TRY	4,065,474.41 TRY	+0.02%	3
2026-10-09 06:18 — 2026-10-09 06:20	4,066,110.74 TRY	4,065,938.87 TRY	4,066,110.74 TRY	4,065,938.87 TRY	0.00%	3
2026-10-09 06:21 — 2026-10-09 06:23	4,065,150.95 TRY	4,064,391.51 TRY	4,065,150.95 TRY	4,064,391.51 TRY	-0.02%	3
2026-10-09 06:24 — 2026-10-09 06:26	4,065,110.42 TRY	4,064,889.29 TRY	4,065,110.42 TRY	4,064,889.29 TRY	-0.01%	3
2026-10-09 06:27 — 2026-10-09 06:29	4,064,889.29 TRY	4,067,074.22 TRY	4,067,074.22 TRY	4,064,889.29 TRY	+0.05%	3
2026-10-09 06:30 — 2026-10-09 06:32	4,067,148.72 TRY	4,067,020.60 TRY	4,067,148.72 TRY	4,067,020.60 TRY	0.00%	3
2026-10-09 06:33 — 2026-10-09 06:35	4,066,991.58 TRY	4,068,137.30 TRY	4,068,137.30 TRY	4,066,991.58 TRY	+0.03%	3
2026-10-09 06:36 — 2026-10-09 06:38	4,068,733.49 TRY	4,069,013.58 TRY	4,069,013.58 TRY	4,068,733.49 TRY	+0.01%	3
2026-10-09 06:39 — 2026-10-09 06:41	4,068,989.38 TRY	4,070,031.17 TRY	4,070,031.17 TRY	4,068,989.38 TRY	+0.03%	3
2026-10-09 06:42 — 2026-10-09 06:44	4,070,593.93 TRY	4,071,253.14 TRY	4,071,253.14 TRY	4,070,593.93 TRY	+0.02%	3
2026-10-09 06:45 — 2026-10-09 06:47	4,071,238.21 TRY	4,072,015.68 TRY	4,072,015.68 TRY	4,071,238.21 TRY	+0.02%	3
2026-10-09 06:48 — 2026-10-09 06:50	4,074,362.16 TRY	4,072,681.65 TRY	4,074,362.16 TRY	4,072,681.65 TRY	-0.04%	3
2026-10-09 06:51	4,072,051.43 TRY	4,072,051.43 TRY	4,072,051.43 TRY	4,072,051.43 TRY	—	1