د بټ کوائن نرخ TRY (ترکي لیره)

بټ کوائن بیا رغونډ۔ — TRY · وروستۍ ساعت

وخت د موده: 2026-10-09 12:03 — 2026-10-09 13:03 UTC

لومړی ثبت شوی قیمت: 4,105,015.08 TRY
2026-10-09 12:04 UTC
وروستی ثبت شوی قیمت: 4,095,424.78 TRY
2026-10-09 13:03 UTC
تر ټولو لوړ ثبت شوی قیمت: 4,110,987.29 TRY
2026-10-09 12:10 UTC
تر ټولو ټیټ ثبت شوی قیمت: 4,090,358.18 TRY
2026-10-09 12:56 UTC
بدلون: -9,590.30 TRY
-0.23%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:30.

د بټ کوائن نرخ · ترکي لیره (TRY)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 12:04 — 2026-10-09 12:05	4,105,015.08 TRY	4,103,963.35 TRY	4,105,015.08 TRY	4,103,963.35 TRY	-0.03%	2
2026-10-09 12:06 — 2026-10-09 12:08	4,103,963.35 TRY	4,107,601.31 TRY	4,107,601.31 TRY	4,103,963.35 TRY	+0.09%	3
2026-10-09 12:09 — 2026-10-09 12:11	4,107,158.47 TRY	4,110,987.29 TRY	4,110,987.29 TRY	4,107,158.47 TRY	+0.09%	3
2026-10-09 12:12 — 2026-10-09 12:14	4,110,366.45 TRY	4,108,232.49 TRY	4,110,366.45 TRY	4,108,232.49 TRY	-0.05%	3
2026-10-09 12:15 — 2026-10-09 12:17	4,108,232.49 TRY	4,107,950.22 TRY	4,108,232.49 TRY	4,107,470.98 TRY	-0.01%	3
2026-10-09 12:18 — 2026-10-09 12:20	4,107,950.22 TRY	4,105,159.05 TRY	4,107,950.22 TRY	4,105,159.05 TRY	-0.07%	3
2026-10-09 12:21 — 2026-10-09 12:23	4,105,159.05 TRY	4,100,994.65 TRY	4,105,159.05 TRY	4,100,994.65 TRY	-0.10%	3
2026-10-09 12:24 — 2026-10-09 12:26	4,100,994.65 TRY	4,100,044.78 TRY	4,100,994.65 TRY	4,100,044.78 TRY	-0.02%	3
2026-10-09 12:27 — 2026-10-09 12:29	4,099,095.22 TRY	4,097,607.35 TRY	4,099,095.22 TRY	4,097,607.35 TRY	-0.04%	3
2026-10-09 12:30 — 2026-10-09 12:32	4,097,858.83 TRY	4,097,050.89 TRY	4,097,858.83 TRY	4,097,050.89 TRY	-0.02%	3
2026-10-09 12:33 — 2026-10-09 12:35	4,096,224.18 TRY	4,099,892.90 TRY	4,099,892.90 TRY	4,096,224.18 TRY	+0.09%	3
2026-10-09 12:36 — 2026-10-09 12:38	4,099,892.90 TRY	4,098,686.14 TRY	4,099,892.90 TRY	4,098,686.14 TRY	-0.03%	3
2026-10-09 12:39 — 2026-10-09 12:41	4,100,369.69 TRY	4,100,781.92 TRY	4,100,781.92 TRY	4,100,369.69 TRY	+0.01%	3
2026-10-09 12:42 — 2026-10-09 12:44	4,097,901.49 TRY	4,098,855.05 TRY	4,098,855.05 TRY	4,097,901.49 TRY	+0.02%	3
2026-10-09 12:45 — 2026-10-09 12:47	4,098,129.18 TRY	4,096,157.64 TRY	4,098,129.18 TRY	4,096,157.64 TRY	-0.05%	3
2026-10-09 12:48 — 2026-10-09 12:50	4,096,157.64 TRY	4,097,879.72 TRY	4,097,879.72 TRY	4,096,157.64 TRY	+0.04%	3
2026-10-09 12:51 — 2026-10-09 12:53	4,097,879.72 TRY	4,097,063.80 TRY	4,097,879.72 TRY	4,097,063.80 TRY	-0.02%	3
2026-10-09 12:54 — 2026-10-09 12:56	4,092,666.95 TRY	4,090,358.18 TRY	4,092,666.95 TRY	4,090,358.18 TRY	-0.06%	3
2026-10-09 12:57 — 2026-10-09 12:59	4,090,358.18 TRY	4,091,000.73 TRY	4,091,000.73 TRY	4,090,358.18 TRY	+0.02%	3
2026-10-09 13:00 — 2026-10-09 13:02	4,091,000.73 TRY	4,095,424.78 TRY	4,095,424.78 TRY	4,091,000.73 TRY	+0.11%	3
2026-10-09 13:03	4,095,424.78 TRY	4,095,424.78 TRY	4,095,424.78 TRY	4,095,424.78 TRY	—	1