د بټ کوائن نرخ LINK (Chainlink)

بټ کوائن بیا رغونډ۔ — LINK · وروستۍ ساعت

وخت د موده: 2026-10-10 22:51 — 2026-10-10 23:51 UTC

لومړی ثبت شوی قیمت: 6,373.61515596 LINK
2026-10-10 22:52 UTC
وروستی ثبت شوی قیمت: 6,373.06854856 LINK
2026-10-10 23:51 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,379.07212581 LINK
2026-10-10 23:01 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,368.38560301 LINK
2026-10-10 23:48 UTC
بدلون: -0.54660740 LINK
-0.01%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · Chainlink (LINK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 22:52 — 2026-10-10 22:53	6,373.61515596 LINK	6,377.38424904 LINK	6,377.38424904 LINK	6,373.61515596 LINK	+0.06%	2
2026-10-10 22:54 — 2026-10-10 22:56	6,377.38424904 LINK	6,377.40657623 LINK	6,378.10753139 LINK	6,377.38424904 LINK	+0.00%	3
2026-10-10 22:57 — 2026-10-10 22:59	6,377.40657623 LINK	6,377.68714641 LINK	6,377.68714641 LINK	6,377.40657623 LINK	+0.00%	3
2026-10-10 23:00 — 2026-10-10 23:02	6,377.68714641 LINK	6,377.45977059 LINK	6,379.07212581 LINK	6,377.45977059 LINK	0.00%	3
2026-10-10 23:03 — 2026-10-10 23:05	6,377.84741870 LINK	6,374.70214455 LINK	6,377.84741870 LINK	6,374.70214455 LINK	-0.05%	3
2026-10-10 23:06 — 2026-10-10 23:08	6,374.70214455 LINK	6,371.53910189 LINK	6,374.70214455 LINK	6,370.66246943 LINK	-0.05%	3
2026-10-10 23:09 — 2026-10-10 23:11	6,371.53910189 LINK	6,373.61874764 LINK	6,373.61874764 LINK	6,371.53910189 LINK	+0.03%	3
2026-10-10 23:12 — 2026-10-10 23:14	6,373.48919251 LINK	6,373.62227160 LINK	6,373.62227160 LINK	6,373.48919251 LINK	+0.00%	3
2026-10-10 23:15 — 2026-10-10 23:17	6,372.27910547 LINK	6,373.46184954 LINK	6,373.46184954 LINK	6,372.27910547 LINK	+0.02%	3
2026-10-10 23:18 — 2026-10-10 23:20	6,374.02628558 LINK	6,375.32418259 LINK	6,375.32418259 LINK	6,374.02628558 LINK	+0.02%	3
2026-10-10 23:21 — 2026-10-10 23:23	6,375.32418259 LINK	6,378.49439028 LINK	6,378.49439028 LINK	6,375.32418259 LINK	+0.05%	3
2026-10-10 23:24 — 2026-10-10 23:26	6,378.49439028 LINK	6,378.82459385 LINK	6,378.82459385 LINK	6,378.49439028 LINK	+0.01%	3
2026-10-10 23:27 — 2026-10-10 23:29	6,377.66383698 LINK	6,376.93037986 LINK	6,377.66383698 LINK	6,376.93037986 LINK	-0.01%	3
2026-10-10 23:30 — 2026-10-10 23:32	6,378.69041245 LINK	6,378.38974874 LINK	6,378.69041245 LINK	6,378.38974874 LINK	0.00%	3
2026-10-10 23:33 — 2026-10-10 23:35	6,377.59787570 LINK	6,377.63488001 LINK	6,377.63488001 LINK	6,377.59787570 LINK	+0.00%	3
2026-10-10 23:36 — 2026-10-10 23:38	6,373.88743760 LINK	6,374.10098432 LINK	6,374.10098432 LINK	6,373.88743760 LINK	+0.00%	3
2026-10-10 23:39 — 2026-10-10 23:41	6,373.64746001 LINK	6,374.35764091 LINK	6,374.35764091 LINK	6,373.64746001 LINK	+0.01%	3
2026-10-10 23:42 — 2026-10-10 23:44	6,374.35764091 LINK	6,377.22088536 LINK	6,377.22088536 LINK	6,374.35764091 LINK	+0.04%	3
2026-10-10 23:45 — 2026-10-10 23:47	6,377.22088536 LINK	6,372.99195833 LINK	6,377.22088536 LINK	6,372.99195833 LINK	-0.07%	3
2026-10-10 23:48 — 2026-10-10 23:50	6,368.38560301 LINK	6,370.01957389 LINK	6,370.01957389 LINK	6,368.38560301 LINK	+0.03%	3
2026-10-10 23:51	6,373.06854856 LINK	6,373.06854856 LINK	6,373.06854856 LINK	6,373.06854856 LINK	—	1