د بټ کوائن نرخ LINK (Chainlink)

بټ کوائن بیا رغونډ۔ — LINK · وروستۍ ساعت

وخت د موده: 2026-10-10 11:27 — 2026-10-10 12:27 UTC

لومړی ثبت شوی قیمت: 6,425.28888644 LINK
2026-10-10 11:28 UTC
وروستی ثبت شوی قیمت: 6,402.34620415 LINK
2026-10-10 12:27 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,427.28965036 LINK
2026-10-10 11:29 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,393.84949900 LINK
2026-10-10 12:10 UTC
بدلون: -22.94268228 LINK
-0.36%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:04.

د بټ کوائن نرخ · Chainlink (LINK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 11:28 — 2026-10-10 11:29	6,425.28888644 LINK	6,427.28965036 LINK	6,427.28965036 LINK	6,425.28888644 LINK	+0.03%	2
2026-10-10 11:30 — 2026-10-10 11:32	6,426.71249615 LINK	6,420.97449712 LINK	6,426.71249615 LINK	6,420.97449712 LINK	-0.09%	3
2026-10-10 11:33 — 2026-10-10 11:35	6,420.97449712 LINK	6,413.38525213 LINK	6,420.97449712 LINK	6,413.38525213 LINK	-0.12%	3
2026-10-10 11:36 — 2026-10-10 11:38	6,407.89962668 LINK	6,408.97391942 LINK	6,408.97391942 LINK	6,407.89962668 LINK	+0.02%	3
2026-10-10 11:39 — 2026-10-10 11:41	6,404.32649068 LINK	6,403.44570659 LINK	6,404.32649068 LINK	6,403.44570659 LINK	-0.01%	3
2026-10-10 11:42 — 2026-10-10 11:44	6,403.85177981 LINK	6,398.75244030 LINK	6,403.85177981 LINK	6,398.75244030 LINK	-0.08%	3
2026-10-10 11:45 — 2026-10-10 11:47	6,398.75244030 LINK	6,401.31342377 LINK	6,401.31342377 LINK	6,398.75244030 LINK	+0.04%	3
2026-10-10 11:48 — 2026-10-10 11:50	6,401.31342377 LINK	6,402.18380646 LINK	6,402.18380646 LINK	6,401.31342377 LINK	+0.01%	3
2026-10-10 11:51 — 2026-10-10 11:53	6,402.35773638 LINK	6,402.16135513 LINK	6,402.35773638 LINK	6,402.16135513 LINK	0.00%	3
2026-10-10 11:54 — 2026-10-10 11:56	6,404.35245744 LINK	6,405.06680996 LINK	6,405.06680996 LINK	6,404.35245744 LINK	+0.01%	3
2026-10-10 11:57 — 2026-10-10 11:59	6,398.52370812 LINK	6,403.05857895 LINK	6,403.05857895 LINK	6,398.52370812 LINK	+0.07%	3
2026-10-10 12:00 — 2026-10-10 12:02	6,403.24958248 LINK	6,401.73088640 LINK	6,403.24958248 LINK	6,401.73088640 LINK	-0.02%	3
2026-10-10 12:03 — 2026-10-10 12:05	6,401.73088640 LINK	6,401.34786640 LINK	6,402.11101202 LINK	6,401.34786640 LINK	-0.01%	3
2026-10-10 12:06 — 2026-10-10 12:08	6,401.34786640 LINK	6,399.22434767 LINK	6,402.32802411 LINK	6,399.22434767 LINK	-0.03%	3
2026-10-10 12:09 — 2026-10-10 12:11	6,399.22434767 LINK	6,393.84949900 LINK	6,399.22434767 LINK	6,393.84949900 LINK	-0.08%	3
2026-10-10 12:12 — 2026-10-10 12:14	6,397.83873945 LINK	6,399.63323946 LINK	6,399.63323946 LINK	6,397.83873945 LINK	+0.03%	3
2026-10-10 12:15 — 2026-10-10 12:17	6,399.63323946 LINK	6,399.54793136 LINK	6,399.83528352 LINK	6,399.54793136 LINK	0.00%	3
2026-10-10 12:18 — 2026-10-10 12:20	6,399.54793136 LINK	6,395.11883542 LINK	6,399.54793136 LINK	6,395.11883542 LINK	-0.07%	3
2026-10-10 12:21 — 2026-10-10 12:23	6,395.11883542 LINK	6,403.82120901 LINK	6,403.82120901 LINK	6,395.11883542 LINK	+0.14%	3
2026-10-10 12:24 — 2026-10-10 12:26	6,399.71438594 LINK	6,402.34620415 LINK	6,402.34620415 LINK	6,399.71438594 LINK	+0.04%	3
2026-10-10 12:27	6,402.34620415 LINK	6,402.34620415 LINK	6,402.34620415 LINK	6,402.34620415 LINK	—	1