د بټ کوائن نرخ BCH (Bitcoin Cash)

بټ کوائن بیا رغونډ۔ — BCH · وروستۍ ساعت

وخت د موده: 2026-10-09 22:01 — 2026-10-09 23:01 UTC

لومړی ثبت شوی قیمت: 299.43591505 BCH
2026-10-09 22:02 UTC
وروستی ثبت شوی قیمت: 298.81680888 BCH
2026-10-09 23:01 UTC
تر ټولو لوړ ثبت شوی قیمت: 300.25618244 BCH
2026-10-09 22:07 UTC
تر ټولو ټیټ ثبت شوی قیمت: 298.78939626 BCH
2026-10-09 22:48 UTC
بدلون: -0.61910618 BCH
-0.21%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:05.

د بټ کوائن نرخ · Bitcoin Cash (BCH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 22:02	299.43591505 BCH	299.43591505 BCH	299.43591505 BCH	299.43591505 BCH	—	1
2026-10-09 22:03 — 2026-10-09 22:05	299.43591505 BCH	299.91556059 BCH	299.91556059 BCH	299.43591505 BCH	+0.16%	3
2026-10-09 22:06 — 2026-10-09 22:08	299.91556059 BCH	300.09457071 BCH	300.25618244 BCH	299.91556059 BCH	+0.06%	3
2026-10-09 22:09 — 2026-10-09 22:11	300.09457071 BCH	299.93633331 BCH	300.09457071 BCH	299.93633331 BCH	-0.05%	3
2026-10-09 22:12 — 2026-10-09 22:14	299.96537101 BCH	300.03162871 BCH	300.03162871 BCH	299.96537101 BCH	+0.02%	3
2026-10-09 22:15 — 2026-10-09 22:17	300.03162871 BCH	299.87974942 BCH	300.03162871 BCH	299.84394795 BCH	-0.05%	3
2026-10-09 22:18 — 2026-10-09 22:20	299.87974942 BCH	299.74377604 BCH	299.87974942 BCH	299.74377604 BCH	-0.05%	3
2026-10-09 22:21 — 2026-10-09 22:23	299.74377604 BCH	299.60403234 BCH	299.74377604 BCH	299.60403234 BCH	-0.05%	3
2026-10-09 22:24 — 2026-10-09 22:26	299.51688204 BCH	299.59614093 BCH	299.59614093 BCH	299.51688204 BCH	+0.03%	3
2026-10-09 22:27 — 2026-10-09 22:29	299.72946317 BCH	299.54488404 BCH	299.72946317 BCH	299.54488404 BCH	-0.06%	3
2026-10-09 22:30 — 2026-10-09 22:32	299.54488404 BCH	299.52067728 BCH	299.54488404 BCH	299.52067728 BCH	-0.01%	3
2026-10-09 22:33 — 2026-10-09 22:35	299.64929462 BCH	299.64139704 BCH	299.64929462 BCH	299.64139704 BCH	0.00%	3
2026-10-09 22:36 — 2026-10-09 22:38	299.64139704 BCH	299.61232022 BCH	299.64139704 BCH	299.61232022 BCH	-0.01%	3
2026-10-09 22:39 — 2026-10-09 22:41	299.39154108 BCH	299.33394984 BCH	299.39154108 BCH	299.33394984 BCH	-0.02%	3
2026-10-09 22:42 — 2026-10-09 22:44	299.33394984 BCH	299.27553019 BCH	299.33394984 BCH	299.21087027 BCH	-0.02%	3
2026-10-09 22:45 — 2026-10-09 22:47	299.27553019 BCH	299.13014835 BCH	299.27553019 BCH	299.13014835 BCH	-0.05%	3
2026-10-09 22:48 — 2026-10-09 22:50	298.78939626 BCH	298.89190994 BCH	298.89190994 BCH	298.78939626 BCH	+0.03%	3
2026-10-09 22:51 — 2026-10-09 22:53	299.02638168 BCH	299.12183854 BCH	299.12183854 BCH	299.02638168 BCH	+0.03%	3
2026-10-09 22:54 — 2026-10-09 22:56	299.12183854 BCH	298.94717911 BCH	299.12183854 BCH	298.94717911 BCH	-0.06%	3
2026-10-09 22:57 — 2026-10-09 22:59	298.84608660 BCH	298.87434620 BCH	298.87434620 BCH	298.84608660 BCH	+0.01%	3
2026-10-09 23:00 — 2026-10-09 23:01	298.87434620 BCH	298.81680888 BCH	298.87434620 BCH	298.81680888 BCH	-0.02%	2