د بټ کوائن نرخ DOT (Polkadot)

بټ کوائن بیا رغونډ۔ — DOT · وروستۍ ساعت

وخت د موده: 2026-10-08 22:07 — 2026-10-08 23:07 UTC

لومړی ثبت شوی قیمت: 74,709.74511346 DOT
2026-10-08 22:08 UTC
وروستی ثبت شوی قیمت: 74,274.92665393 DOT
2026-10-08 23:07 UTC
تر ټولو لوړ ثبت شوی قیمت: 74,771.69319369 DOT
2026-10-08 22:21 UTC
تر ټولو ټیټ ثبت شوی قیمت: 73,829.39545953 DOT
2026-10-08 22:56 UTC
بدلون: -434.81845954 DOT
-0.58%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · Polkadot (DOT)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 22:08	74,709.74511346 DOT	74,709.74511346 DOT	74,709.74511346 DOT	74,709.74511346 DOT	—	1
2026-10-08 22:09 — 2026-10-08 22:11	74,754.65222579 DOT	74,652.65858310 DOT	74,754.65222579 DOT	74,652.65858310 DOT	-0.14%	3
2026-10-08 22:12 — 2026-10-08 22:14	74,652.65858310 DOT	74,530.69456277 DOT	74,652.65858310 DOT	74,530.69456277 DOT	-0.16%	3
2026-10-08 22:15 — 2026-10-08 22:17	74,530.69456277 DOT	74,611.03016775 DOT	74,611.03016775 DOT	74,530.69456277 DOT	+0.11%	3
2026-10-08 22:18 — 2026-10-08 22:20	74,641.33143528 DOT	74,709.31046442 DOT	74,709.31046442 DOT	74,641.33143528 DOT	+0.09%	3
2026-10-08 22:21 — 2026-10-08 22:23	74,771.69319369 DOT	74,725.18078740 DOT	74,771.69319369 DOT	74,725.18078740 DOT	-0.06%	3
2026-10-08 22:24 — 2026-10-08 22:26	74,567.70067935 DOT	74,567.70067935 DOT	74,567.70067935 DOT	74,567.70067935 DOT	0.00%	3
2026-10-08 22:27 — 2026-10-08 22:29	74,631.74105327 DOT	74,624.99537324 DOT	74,631.74105327 DOT	74,624.99537324 DOT	-0.01%	3
2026-10-08 22:30 — 2026-10-08 22:32	74,624.88328720 DOT	74,599.22857033 DOT	74,624.88328720 DOT	74,599.22857033 DOT	-0.03%	3
2026-10-08 22:33 — 2026-10-08 22:35	74,510.65745092 DOT	74,421.99406976 DOT	74,510.65745092 DOT	74,421.99406976 DOT	-0.12%	3
2026-10-08 22:36 — 2026-10-08 22:38	74,421.99406976 DOT	74,426.90124768 DOT	74,442.13784056 DOT	74,421.99406976 DOT	+0.01%	3
2026-10-08 22:39 — 2026-10-08 22:41	74,426.90124768 DOT	74,122.35406818 DOT	74,426.90124768 DOT	74,122.35406818 DOT	-0.41%	3
2026-10-08 22:42 — 2026-10-08 22:44	74,134.16662296 DOT	74,070.90446077 DOT	74,134.16662296 DOT	74,070.90446077 DOT	-0.09%	3
2026-10-08 22:45 — 2026-10-08 22:47	74,070.90446077 DOT	74,086.91283646 DOT	74,086.91283646 DOT	74,070.90446077 DOT	+0.02%	3
2026-10-08 22:48 — 2026-10-08 22:50	74,043.48831907 DOT	74,114.29642706 DOT	74,114.29642706 DOT	74,043.48831907 DOT	+0.10%	3
2026-10-08 22:51 — 2026-10-08 22:53	74,114.29642706 DOT	74,078.89343473 DOT	74,157.17946915 DOT	74,078.89343473 DOT	-0.05%	3
2026-10-08 22:54 — 2026-10-08 22:56	73,913.72168994 DOT	73,829.39545953 DOT	73,913.72168994 DOT	73,829.39545953 DOT	-0.11%	3
2026-10-08 22:57 — 2026-10-08 22:59	73,829.39545953 DOT	74,150.60093287 DOT	74,150.60093287 DOT	73,829.39545953 DOT	+0.44%	3
2026-10-08 23:00 — 2026-10-08 23:02	74,150.60093287 DOT	74,130.96573709 DOT	74,150.60093287 DOT	74,130.96573709 DOT	-0.03%	3
2026-10-08 23:03 — 2026-10-08 23:05	74,171.47450386 DOT	74,244.24113323 DOT	74,244.24113323 DOT	74,171.47450386 DOT	+0.10%	3
2026-10-08 23:06 — 2026-10-08 23:07	74,244.24113323 DOT	74,274.92665393 DOT	74,274.92665393 DOT	74,244.24113323 DOT	+0.04%	2