د بټ کوائن نرخ VND (ویتنامي ډونګ)

بټ کوائن بیا رغونډ۔ — VND · وروستۍ ساعت

وخت د موده: 2026-10-09 22:29 — 2026-10-09 23:29 UTC

لومړی ثبت شوی قیمت: 2,135,148,750 VND
2026-10-09 22:30 UTC
وروستی ثبت شوی قیمت: 2,137,942,741 VND
2026-10-09 23:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 2,139,422,467 VND
2026-10-09 23:22 UTC
تر ټولو ټیټ ثبت شوی قیمت: 2,135,148,750 VND
2026-10-09 22:30 UTC
بدلون: 2,793,991 VND
+0.13%
ثبتونه: 60

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:05.

د بټ کوائن نرخ · ویتنامي ډونګ (VND)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 22:30 — 2026-10-09 22:32	2,135,148,750 VND	2,135,196,720 VND	2,135,196,720 VND	2,135,148,750 VND	+0.00%	3
2026-10-09 22:33 — 2026-10-09 22:35	2,135,325,131 VND	2,136,639,170 VND	2,136,639,170 VND	2,135,325,131 VND	+0.06%	3
2026-10-09 22:36 — 2026-10-09 22:38	2,136,639,170 VND	2,137,358,727 VND	2,137,358,727 VND	2,136,639,170 VND	+0.03%	3
2026-10-09 22:39 — 2026-10-09 22:41	2,137,780,356 VND	2,138,102,689 VND	2,138,102,689 VND	2,137,780,356 VND	+0.02%	3
2026-10-09 22:42 — 2026-10-09 22:44	2,138,102,689 VND	2,138,370,222 VND	2,138,370,222 VND	2,138,102,689 VND	+0.01%	3
2026-10-09 22:45 — 2026-10-09 22:47	2,138,370,222 VND	2,138,050,744 VND	2,138,370,222 VND	2,138,050,744 VND	-0.01%	3
2026-10-09 22:48 — 2026-10-09 22:50	2,138,081,254 VND	2,138,095,115 VND	2,138,095,115 VND	2,138,081,254 VND	+0.00%	3
2026-10-09 22:51 — 2026-10-09 22:53	2,138,059,179 VND	2,138,048,063 VND	2,138,059,179 VND	2,138,048,063 VND	0.00%	3
2026-10-09 22:54 — 2026-10-09 22:56	2,138,048,063 VND	2,138,077,869 VND	2,138,077,869 VND	2,138,048,063 VND	+0.00%	3
2026-10-09 22:57 — 2026-10-09 22:59	2,138,052,327 VND	2,138,059,692 VND	2,138,059,692 VND	2,138,052,327 VND	+0.00%	3
2026-10-09 23:00 — 2026-10-09 23:02	2,138,059,692 VND	2,138,294,209 VND	2,138,294,209 VND	2,138,059,692 VND	+0.01%	3
2026-10-09 23:03 — 2026-10-09 23:05	2,138,090,177 VND	2,138,175,745 VND	2,138,175,745 VND	2,138,090,177 VND	+0.00%	3
2026-10-09 23:06 — 2026-10-09 23:08	2,138,065,646 VND	2,137,867,150 VND	2,138,065,646 VND	2,137,867,150 VND	-0.01%	3
2026-10-09 23:09 — 2026-10-09 23:11	2,137,867,150 VND	2,137,961,915 VND	2,137,961,915 VND	2,137,867,150 VND	+0.00%	3
2026-10-09 23:12 — 2026-10-09 23:14	2,138,078,784 VND	2,138,066,252 VND	2,138,078,784 VND	2,138,066,252 VND	0.00%	3
2026-10-09 23:15 — 2026-10-09 23:17	2,138,520,902 VND	2,138,007,994 VND	2,138,520,902 VND	2,138,007,994 VND	-0.02%	3
2026-10-09 23:18 — 2026-10-09 23:20	2,137,997,650 VND	2,138,729,043 VND	2,138,729,043 VND	2,137,997,650 VND	+0.03%	3
2026-10-09 23:21 — 2026-10-09 23:23	2,138,729,043 VND	2,138,880,468 VND	2,139,422,467 VND	2,138,729,043 VND	+0.01%	3
2026-10-09 23:24 — 2026-10-09 23:26	2,138,880,468 VND	2,138,831,795 VND	2,138,880,468 VND	2,138,831,795 VND	0.00%	3
2026-10-09 23:27 — 2026-10-09 23:29	2,138,765,393 VND	2,137,942,741 VND	2,138,765,393 VND	2,137,942,741 VND	-0.04%	3