د بټ کوائن نرخ BCH (Bitcoin Cash)

بټ کوائن بیا رغونډ۔ — BCH · تېرو (\d+) دقیقو

وخت د موده: 2026-10-10 01:26 — 2026-10-10 02:06 UTC

لومړی ثبت شوی قیمت: 297.65779722 BCH
2026-10-10 01:27 UTC
وروستی ثبت شوی قیمت: 296.61862897 BCH
2026-10-10 02:06 UTC
تر ټولو لوړ ثبت شوی قیمت: 297.74445971 BCH
2026-10-10 01:33 UTC
تر ټولو ټیټ ثبت شوی قیمت: 296.52668643 BCH
2026-10-10 01:59 UTC
بدلون: -1.03916825 BCH
-0.35%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · Bitcoin Cash (BCH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 01:27	297.65779722 BCH	297.65779722 BCH	297.65779722 BCH	297.65779722 BCH	—	1
2026-10-10 01:28 — 2026-10-10 01:29	297.73274195 BCH	297.63087270 BCH	297.73274195 BCH	297.63087270 BCH	-0.03%	2
2026-10-10 01:30 — 2026-10-10 01:31	297.63087270 BCH	297.51216780 BCH	297.63087270 BCH	297.51216780 BCH	-0.04%	2
2026-10-10 01:32 — 2026-10-10 01:33	297.51216780 BCH	297.74445971 BCH	297.74445971 BCH	297.51216780 BCH	+0.08%	2
2026-10-10 01:34 — 2026-10-10 01:35	297.74445971 BCH	297.47318564 BCH	297.74445971 BCH	297.47318564 BCH	-0.09%	2
2026-10-10 01:36 — 2026-10-10 01:37	297.47318564 BCH	297.30403925 BCH	297.47318564 BCH	297.30403925 BCH	-0.06%	2
2026-10-10 01:38 — 2026-10-10 01:39	297.25545503 BCH	297.25545503 BCH	297.25545503 BCH	297.25545503 BCH	0.00%	2
2026-10-10 01:40 — 2026-10-10 01:41	297.33081380 BCH	297.33081380 BCH	297.33081380 BCH	297.33081380 BCH	0.00%	2
2026-10-10 01:42 — 2026-10-10 01:43	297.25265842 BCH	297.25265842 BCH	297.25265842 BCH	297.25265842 BCH	0.00%	2
2026-10-10 01:44 — 2026-10-10 01:45	297.23787024 BCH	297.23787024 BCH	297.23787024 BCH	297.23787024 BCH	0.00%	2
2026-10-10 01:46 — 2026-10-10 01:47	297.36176536 BCH	297.36176536 BCH	297.36176536 BCH	297.36176536 BCH	0.00%	2
2026-10-10 01:48 — 2026-10-10 01:49	297.33255921 BCH	297.21852010 BCH	297.33255921 BCH	297.21852010 BCH	-0.04%	2
2026-10-10 01:50 — 2026-10-10 01:51	297.21852010 BCH	297.10773212 BCH	297.21852010 BCH	297.10773212 BCH	-0.04%	2
2026-10-10 01:52 — 2026-10-10 01:53	297.09680474 BCH	297.09680474 BCH	297.09680474 BCH	297.09680474 BCH	0.00%	2
2026-10-10 01:54 — 2026-10-10 01:55	296.72977262 BCH	296.72977262 BCH	296.72977262 BCH	296.72977262 BCH	0.00%	2
2026-10-10 01:56 — 2026-10-10 01:57	296.80602904 BCH	296.80602904 BCH	296.80602904 BCH	296.80602904 BCH	0.00%	2
2026-10-10 01:58 — 2026-10-10 01:59	296.56447756 BCH	296.52668643 BCH	296.56447756 BCH	296.52668643 BCH	-0.01%	2
2026-10-10 02:00 — 2026-10-10 02:01	296.52668643 BCH	296.53143935 BCH	296.53143935 BCH	296.52668643 BCH	+0.00%	2
2026-10-10 02:02 — 2026-10-10 02:03	296.53143935 BCH	296.57358958 BCH	296.57358958 BCH	296.53143935 BCH	+0.01%	2
2026-10-10 02:04 — 2026-10-10 02:05	296.64886317 BCH	296.61862897 BCH	296.64886317 BCH	296.61862897 BCH	-0.01%	2
2026-10-10 02:06	296.61862897 BCH	296.61862897 BCH	296.61862897 BCH	296.61862897 BCH	—	1