د بټ کوائن نرخ LINK (Chainlink) — تېرو (\d+) دقیقو

بټ کوائن بیا رغونډ۔ — LINK · تېرو (\d+) دقیقو

وخت د موده: 2026-10-10 04:38 — 2026-10-10 05:18 UTC

لومړی ثبت شوی قیمت: 6,453.65207119 LINK
2026-10-10 04:39 UTC
وروستی ثبت شوی قیمت: 6,429.32741870 LINK
2026-10-10 05:18 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,453.65207119 LINK
2026-10-10 04:39 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,429.32741870 LINK
2026-10-10 05:17 UTC
بدلون: -24.32465248 LINK
-0.38%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:11.

د بټ کوائن نرخ · Chainlink (LINK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 04:39	6,453.65207119 LINK	6,453.65207119 LINK	6,453.65207119 LINK	6,453.65207119 LINK	—	1
2026-10-10 04:40 — 2026-10-10 04:41	6,448.80696164 LINK	6,448.80696164 LINK	6,448.80696164 LINK	6,448.80696164 LINK	0.00%	2
2026-10-10 04:42 — 2026-10-10 04:43	6,441.28976261 LINK	6,441.28976261 LINK	6,441.28976261 LINK	6,441.28976261 LINK	0.00%	2
2026-10-10 04:44 — 2026-10-10 04:45	6,443.73822995 LINK	6,443.73822995 LINK	6,443.73822995 LINK	6,443.73822995 LINK	0.00%	2
2026-10-10 04:46 — 2026-10-10 04:47	6,449.31726945 LINK	6,449.37132974 LINK	6,449.37132974 LINK	6,449.31726945 LINK	+0.00%	2
2026-10-10 04:48 — 2026-10-10 04:49	6,449.37132974 LINK	6,448.29680908 LINK	6,449.37132974 LINK	6,448.29680908 LINK	-0.02%	2
2026-10-10 04:50 — 2026-10-10 04:51	6,448.33475173 LINK	6,448.33475173 LINK	6,448.33475173 LINK	6,448.33475173 LINK	0.00%	2
2026-10-10 04:52 — 2026-10-10 04:53	6,451.16067246 LINK	6,451.16067246 LINK	6,451.16067246 LINK	6,451.16067246 LINK	0.00%	2
2026-10-10 04:54 — 2026-10-10 04:55	6,448.53741728 LINK	6,447.21579705 LINK	6,448.53741728 LINK	6,447.21579705 LINK	-0.02%	2
2026-10-10 04:56 — 2026-10-10 04:57	6,447.21579705 LINK	6,446.19868153 LINK	6,447.21579705 LINK	6,446.19868153 LINK	-0.02%	2
2026-10-10 04:58 — 2026-10-10 04:59	6,446.19868153 LINK	6,450.44733639 LINK	6,450.44733639 LINK	6,446.19868153 LINK	+0.07%	2
2026-10-10 05:00 — 2026-10-10 05:01	6,449.16620144 LINK	6,449.16620144 LINK	6,449.16620144 LINK	6,449.16620144 LINK	0.00%	2
2026-10-10 05:02 — 2026-10-10 05:03	6,449.54759643 LINK	6,449.54759643 LINK	6,449.54759643 LINK	6,449.54759643 LINK	0.00%	2
2026-10-10 05:04 — 2026-10-10 05:05	6,452.58839364 LINK	6,452.37418469 LINK	6,452.58839364 LINK	6,452.37418469 LINK	0.00%	2
2026-10-10 05:06 — 2026-10-10 05:07	6,452.37418469 LINK	6,452.08987094 LINK	6,452.37418469 LINK	6,452.08987094 LINK	0.00%	2
2026-10-10 05:08 — 2026-10-10 05:09	6,452.08987094 LINK	6,450.43838178 LINK	6,452.08987094 LINK	6,450.43838178 LINK	-0.03%	2
2026-10-10 05:10 — 2026-10-10 05:11	6,449.21761998 LINK	6,449.21761998 LINK	6,449.21761998 LINK	6,449.21761998 LINK	0.00%	2
2026-10-10 05:12 — 2026-10-10 05:13	6,445.93700809 LINK	6,445.93700809 LINK	6,445.93700809 LINK	6,445.93700809 LINK	0.00%	2
2026-10-10 05:14 — 2026-10-10 05:15	6,434.31748735 LINK	6,432.12219260 LINK	6,434.31748735 LINK	6,432.12219260 LINK	-0.03%	2
2026-10-10 05:16 — 2026-10-10 05:17	6,432.12219260 LINK	6,429.32741870 LINK	6,432.12219260 LINK	6,429.32741870 LINK	-0.04%	2
2026-10-10 05:18	6,429.32741870 LINK	6,429.32741870 LINK	6,429.32741870 LINK	6,429.32741870 LINK	—	1