د بټ کوائن نرخ DOT (Polkadot) — تېرو (\d+) دقیقو

بټ کوائن بیا رغونډ۔ — DOT · تېرو (\d+) دقیقو

وخت د موده: 2026-10-08 22:27 — 2026-10-08 23:07 UTC

لومړی ثبت شوی قیمت: 74,631.74105327 DOT
2026-10-08 22:28 UTC
وروستی ثبت شوی قیمت: 74,274.92665393 DOT
2026-10-08 23:07 UTC
تر ټولو لوړ ثبت شوی قیمت: 74,631.74105327 DOT
2026-10-08 22:28 UTC
تر ټولو ټیټ ثبت شوی قیمت: 73,829.39545953 DOT
2026-10-08 22:56 UTC
بدلون: -356.81439934 DOT
-0.48%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:07.

د بټ کوائن نرخ · Polkadot (DOT)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-08 22:28 — 2026-10-08 22:29	74,631.74105327 DOT	74,624.99537324 DOT	74,631.74105327 DOT	74,624.99537324 DOT	-0.01%	2
2026-10-08 22:30 — 2026-10-08 22:31	74,624.88328720 DOT	74,624.88328720 DOT	74,624.88328720 DOT	74,624.88328720 DOT	0.00%	2
2026-10-08 22:32 — 2026-10-08 22:33	74,599.22857033 DOT	74,510.65745092 DOT	74,599.22857033 DOT	74,510.65745092 DOT	-0.12%	2
2026-10-08 22:34 — 2026-10-08 22:35	74,510.65745092 DOT	74,421.99406976 DOT	74,510.65745092 DOT	74,421.99406976 DOT	-0.12%	2
2026-10-08 22:36 — 2026-10-08 22:37	74,421.99406976 DOT	74,442.13784056 DOT	74,442.13784056 DOT	74,421.99406976 DOT	+0.03%	2
2026-10-08 22:38 — 2026-10-08 22:39	74,426.90124768 DOT	74,426.90124768 DOT	74,426.90124768 DOT	74,426.90124768 DOT	0.00%	2
2026-10-08 22:40 — 2026-10-08 22:41	74,122.35406818 DOT	74,122.35406818 DOT	74,122.35406818 DOT	74,122.35406818 DOT	0.00%	2
2026-10-08 22:42 — 2026-10-08 22:43	74,134.16662296 DOT	74,134.16662296 DOT	74,134.16662296 DOT	74,134.16662296 DOT	0.00%	2
2026-10-08 22:44 — 2026-10-08 22:45	74,070.90446077 DOT	74,070.90446077 DOT	74,070.90446077 DOT	74,070.90446077 DOT	0.00%	2
2026-10-08 22:46 — 2026-10-08 22:47	74,086.91283646 DOT	74,086.91283646 DOT	74,086.91283646 DOT	74,086.91283646 DOT	0.00%	2
2026-10-08 22:48 — 2026-10-08 22:49	74,043.48831907 DOT	74,043.48831907 DOT	74,043.48831907 DOT	74,043.48831907 DOT	0.00%	2
2026-10-08 22:50 — 2026-10-08 22:51	74,114.29642706 DOT	74,114.29642706 DOT	74,114.29642706 DOT	74,114.29642706 DOT	0.00%	2
2026-10-08 22:52 — 2026-10-08 22:53	74,157.17946915 DOT	74,078.89343473 DOT	74,157.17946915 DOT	74,078.89343473 DOT	-0.11%	2
2026-10-08 22:54 — 2026-10-08 22:55	73,913.72168994 DOT	73,913.72168994 DOT	73,913.72168994 DOT	73,913.72168994 DOT	0.00%	2
2026-10-08 22:56 — 2026-10-08 22:57	73,829.39545953 DOT	73,829.39545953 DOT	73,829.39545953 DOT	73,829.39545953 DOT	0.00%	2
2026-10-08 22:58 — 2026-10-08 22:59	74,030.48297696 DOT	74,150.60093287 DOT	74,150.60093287 DOT	74,030.48297696 DOT	+0.16%	2
2026-10-08 23:00 — 2026-10-08 23:01	74,150.60093287 DOT	74,130.96573709 DOT	74,150.60093287 DOT	74,130.96573709 DOT	-0.03%	2
2026-10-08 23:02 — 2026-10-08 23:03	74,130.96573709 DOT	74,171.47450386 DOT	74,171.47450386 DOT	74,130.96573709 DOT	+0.05%	2
2026-10-08 23:04 — 2026-10-08 23:05	74,171.47450386 DOT	74,244.24113323 DOT	74,244.24113323 DOT	74,171.47450386 DOT	+0.10%	2
2026-10-08 23:06 — 2026-10-08 23:07	74,244.24113323 DOT	74,274.92665393 DOT	74,274.92665393 DOT	74,244.24113323 DOT	+0.04%	2