د بټ کوائن نرخ VND (ویتنامي ډونګ)

بټ کوائن بیا رغونډ۔ — VND · تېرو (\d+) دقیقو

وخت د موده: 2026-10-10 23:59 — 2026-10-11 00:39 UTC

لومړی ثبت شوی قیمت: 2,147,304,398 VND
2026-10-11 00:00 UTC
وروستی ثبت شوی قیمت: 2,147,100,589 VND
2026-10-11 00:39 UTC
تر ټولو لوړ ثبت شوی قیمت: 2,148,296,568 VND
2026-10-11 00:17 UTC
تر ټولو ټیټ ثبت شوی قیمت: 2,146,953,834 VND
2026-10-11 00:34 UTC
بدلون: -203,809 VND
-0.01%
ثبتونه: 40

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:06.

د بټ کوائن نرخ · ویتنامي ډونګ (VND)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-11 00:00 — 2026-10-11 00:01	2,147,304,398 VND	2,147,304,398 VND	2,147,304,398 VND	2,147,304,398 VND	0.00%	2
2026-10-11 00:02 — 2026-10-11 00:03	2,147,298,216 VND	2,147,298,216 VND	2,147,298,216 VND	2,147,298,216 VND	0.00%	2
2026-10-11 00:04 — 2026-10-11 00:05	2,147,594,450 VND	2,147,658,084 VND	2,147,658,084 VND	2,147,594,450 VND	+0.00%	2
2026-10-11 00:06 — 2026-10-11 00:07	2,147,658,084 VND	2,147,529,099 VND	2,147,658,084 VND	2,147,529,099 VND	-0.01%	2
2026-10-11 00:08 — 2026-10-11 00:09	2,147,529,099 VND	2,147,640,866 VND	2,147,640,866 VND	2,147,529,099 VND	+0.01%	2
2026-10-11 00:10 — 2026-10-11 00:11	2,147,640,866 VND	2,147,768,480 VND	2,147,768,480 VND	2,147,640,866 VND	+0.01%	2
2026-10-11 00:12 — 2026-10-11 00:13	2,147,811,827 VND	2,147,811,827 VND	2,147,811,827 VND	2,147,811,827 VND	0.00%	2
2026-10-11 00:14 — 2026-10-11 00:15	2,148,197,404 VND	2,148,225,449 VND	2,148,225,449 VND	2,148,197,404 VND	+0.00%	2
2026-10-11 00:16 — 2026-10-11 00:17	2,148,225,449 VND	2,148,296,568 VND	2,148,296,568 VND	2,148,225,449 VND	+0.00%	2
2026-10-11 00:18 — 2026-10-11 00:19	2,148,136,451 VND	2,148,136,451 VND	2,148,136,451 VND	2,148,136,451 VND	0.00%	2
2026-10-11 00:20 — 2026-10-11 00:21	2,147,716,002 VND	2,147,716,002 VND	2,147,716,002 VND	2,147,716,002 VND	0.00%	2
2026-10-11 00:22 — 2026-10-11 00:23	2,147,522,428 VND	2,147,522,428 VND	2,147,522,428 VND	2,147,522,428 VND	0.00%	2
2026-10-11 00:24 — 2026-10-11 00:25	2,147,530,471 VND	2,147,494,206 VND	2,147,530,471 VND	2,147,494,206 VND	0.00%	2
2026-10-11 00:26 — 2026-10-11 00:27	2,147,494,206 VND	2,147,268,690 VND	2,147,494,206 VND	2,147,268,690 VND	-0.01%	2
2026-10-11 00:28 — 2026-10-11 00:29	2,147,268,690 VND	2,147,159,662 VND	2,147,268,690 VND	2,147,159,662 VND	-0.01%	2
2026-10-11 00:30 — 2026-10-11 00:31	2,147,117,071 VND	2,147,117,071 VND	2,147,117,071 VND	2,147,117,071 VND	0.00%	2
2026-10-11 00:32 — 2026-10-11 00:33	2,147,011,808 VND	2,147,011,808 VND	2,147,011,808 VND	2,147,011,808 VND	0.00%	2
2026-10-11 00:34 — 2026-10-11 00:35	2,146,953,834 VND	2,146,953,834 VND	2,146,953,834 VND	2,146,953,834 VND	0.00%	2
2026-10-11 00:36 — 2026-10-11 00:37	2,147,088,333 VND	2,147,088,333 VND	2,147,088,333 VND	2,147,088,333 VND	0.00%	2
2026-10-11 00:38 — 2026-10-11 00:39	2,147,110,188 VND	2,147,100,589 VND	2,147,110,188 VND	2,147,100,589 VND	0.00%	2