د بټ کوائن نرخ AED (متحده عرب اماراتو دیرهم)

بټ کوائن بیا رغونډ۔ — AED · تېرو (\d+) ورځو

وخت د موده: 2026-10-09 05:20 — 2026-10-11 05:20 UTC

لومړی ثبت شوی قیمت: 302,290.74 AED
2026-10-09 05:59 UTC
وروستی ثبت شوی قیمت: 304,640.47 AED
2026-10-11 04:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 305,465.08 AED
2026-10-09 11:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 302,147.68 AED
2026-10-09 19:59 UTC
بدلون: 2,349.73 AED
+0.78%
ثبتونه: 48

د ثبتونو ترمنځ تر ټولو لوی واټن: 01:00:01.

د بټ کوائن نرخ · متحده عرب اماراتو دیرهم (AED)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 05:59	302,290.74 AED	302,290.74 AED	302,290.74 AED	302,290.74 AED	—	1
2026-10-09 06:59	303,045.27 AED	303,045.27 AED	303,045.27 AED	303,045.27 AED	—	1
2026-10-09 07:59	303,117.93 AED	303,117.93 AED	303,117.93 AED	303,117.93 AED	—	1
2026-10-09 08:59	303,400.50 AED	303,400.50 AED	303,400.50 AED	303,400.50 AED	—	1
2026-10-09 09:59	303,355.84 AED	303,355.84 AED	303,355.84 AED	303,355.84 AED	—	1
2026-10-09 10:59	302,985.56 AED	302,985.56 AED	302,985.56 AED	302,985.56 AED	—	1
2026-10-09 11:59	305,465.08 AED	305,465.08 AED	305,465.08 AED	305,465.08 AED	—	1
2026-10-09 12:59	304,487.50 AED	304,487.50 AED	304,487.50 AED	304,487.50 AED	—	1
2026-10-09 13:59	303,408.47 AED	303,408.47 AED	303,408.47 AED	303,408.47 AED	—	1
2026-10-09 14:59	304,961.62 AED	304,961.62 AED	304,961.62 AED	304,961.62 AED	—	1
2026-10-09 15:59	304,016.66 AED	304,016.66 AED	304,016.66 AED	304,016.66 AED	—	1
2026-10-09 16:59	303,806.46 AED	303,806.46 AED	303,806.46 AED	303,806.46 AED	—	1
2026-10-09 17:59	303,621.11 AED	303,621.11 AED	303,621.11 AED	303,621.11 AED	—	1
2026-10-09 18:59	302,730.68 AED	302,730.68 AED	302,730.68 AED	302,730.68 AED	—	1
2026-10-09 19:59	302,147.68 AED	302,147.68 AED	302,147.68 AED	302,147.68 AED	—	1
2026-10-09 20:59	302,817.80 AED	302,817.80 AED	302,817.80 AED	302,817.80 AED	—	1
2026-10-09 21:59	303,001.68 AED	303,001.68 AED	303,001.68 AED	303,001.68 AED	—	1
2026-10-09 22:59	303,247.15 AED	303,247.15 AED	303,247.15 AED	303,247.15 AED	—	1
2026-10-09 23:59	303,279.28 AED	303,279.28 AED	303,279.28 AED	303,279.28 AED	—	1
2026-10-10 00:59	303,056.56 AED	303,056.56 AED	303,056.56 AED	303,056.56 AED	—	1
2026-10-10 01:59	303,525.63 AED	303,525.63 AED	303,525.63 AED	303,525.63 AED	—	1
2026-10-10 02:59	303,207.56 AED	303,207.56 AED	303,207.56 AED	303,207.56 AED	—	1
2026-10-10 03:59	303,047.40 AED	303,047.40 AED	303,047.40 AED	303,047.40 AED	—	1
2026-10-10 04:59	303,457.84 AED	303,457.84 AED	303,457.84 AED	303,457.84 AED	—	1
2026-10-10 05:59	303,758.98 AED	303,758.98 AED	303,758.98 AED	303,758.98 AED	—	1
2026-10-10 06:59	303,789.50 AED	303,789.50 AED	303,789.50 AED	303,789.50 AED	—	1
2026-10-10 07:59	303,775.09 AED	303,775.09 AED	303,775.09 AED	303,775.09 AED	—	1
2026-10-10 08:59	303,971.86 AED	303,971.86 AED	303,971.86 AED	303,971.86 AED	—	1
2026-10-10 09:59	304,005.89 AED	304,005.89 AED	304,005.89 AED	304,005.89 AED	—	1
2026-10-10 10:59	304,025.34 AED	304,025.34 AED	304,025.34 AED	304,025.34 AED	—	1
2026-10-10 11:59	304,201.18 AED	304,201.18 AED	304,201.18 AED	304,201.18 AED	—	1
2026-10-10 12:59	303,866.51 AED	303,866.51 AED	303,866.51 AED	303,866.51 AED	—	1
2026-10-10 13:59	303,937.01 AED	303,937.01 AED	303,937.01 AED	303,937.01 AED	—	1
2026-10-10 14:59	304,542.61 AED	304,542.61 AED	304,542.61 AED	304,542.61 AED	—	1
2026-10-10 15:59	304,529.20 AED	304,529.20 AED	304,529.20 AED	304,529.20 AED	—	1
2026-10-10 16:59	304,584.33 AED	304,584.33 AED	304,584.33 AED	304,584.33 AED	—	1
2026-10-10 17:59	305,028.59 AED	305,028.59 AED	305,028.59 AED	305,028.59 AED	—	1
2026-10-10 18:59	304,664.38 AED	304,664.38 AED	304,664.38 AED	304,664.38 AED	—	1
2026-10-10 19:59	304,861.36 AED	304,861.36 AED	304,861.36 AED	304,861.36 AED	—	1
2026-10-10 20:59	304,777.72 AED	304,777.72 AED	304,777.72 AED	304,777.72 AED	—	1
2026-10-10 21:59	304,738.59 AED	304,738.59 AED	304,738.59 AED	304,738.59 AED	—	1
2026-10-10 22:59	304,869.80 AED	304,869.80 AED	304,869.80 AED	304,869.80 AED	—	1
2026-10-10 23:59	304,517.22 AED	304,517.22 AED	304,517.22 AED	304,517.22 AED	—	1
2026-10-11 00:59	304,416.69 AED	304,416.69 AED	304,416.69 AED	304,416.69 AED	—	1
2026-10-11 01:59	304,635.42 AED	304,635.42 AED	304,635.42 AED	304,635.42 AED	—	1
2026-10-11 02:59	304,933.77 AED	304,933.77 AED	304,933.77 AED	304,933.77 AED	—	1
2026-10-11 03:59	304,030.76 AED	304,030.76 AED	304,030.76 AED	304,030.76 AED	—	1
2026-10-11 04:59	304,640.47 AED	304,640.47 AED	304,640.47 AED	304,640.47 AED	—	1