د بټ کوائن نرخ AED (متحده عرب اماراتو دیرهم)

بټ کوائن بیا رغونډ۔ — AED · پرون

وخت د موده: 2026-10-07 19:30 — 2026-10-08 19:29 UTC

لومړی ثبت شوی قیمت: 306,297.74 AED
2026-10-07 19:30 UTC
وروستی ثبت شوی قیمت: 299,457.29 AED
2026-10-08 19:29 UTC
تر ټولو لوړ ثبت شوی قیمت: 306,859.68 AED
2026-10-07 20:22 UTC
تر ټولو ټیټ ثبت شوی قیمت: 295,385.71 AED
2026-10-08 17:29 UTC
بدلون: -6,840.45 AED
-2.23%
ثبتونه: 1,439

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:02:00.

د بټ کوائن نرخ · متحده عرب اماراتو دیرهم (AED)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-07 19:30 — 2026-10-07 19:59	306,297.74 AED	306,193.79 AED	306,377.69 AED	306,013.53 AED	-0.03%	30
2026-10-07 20:00 — 2026-10-07 20:59	306,285.72 AED	306,206.10 AED	306,859.68 AED	306,028.97 AED	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	306,229.29 AED	305,295.08 AED	306,303.24 AED	305,264.02 AED	-0.31%	60
2026-10-07 22:00 — 2026-10-07 22:59	305,254.13 AED	305,609.35 AED	305,859.82 AED	305,254.13 AED	+0.12%	60
2026-10-07 23:00 — 2026-10-07 23:59	305,605.06 AED	305,757.71 AED	306,150.78 AED	305,199.94 AED	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	305,750.13 AED	306,235.49 AED	306,235.63 AED	305,543.39 AED	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	306,170.93 AED	305,274.11 AED	306,460.51 AED	305,274.11 AED	-0.29%	60
2026-10-08 02:00 — 2026-10-08 02:59	305,047.76 AED	305,278.56 AED	305,591.01 AED	304,669.17 AED	+0.08%	60
2026-10-08 03:00 — 2026-10-08 03:59	305,301.37 AED	303,919.63 AED	305,356.71 AED	303,622.97 AED	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	303,919.63 AED	303,190.62 AED	304,255.69 AED	302,311.67 AED	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	303,190.62 AED	303,669.63 AED	304,645.53 AED	303,190.62 AED	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	303,669.63 AED	304,251.01 AED	304,352.38 AED	302,889.68 AED	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	304,251.01 AED	304,701.12 AED	305,417.35 AED	303,748.70 AED	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	304,720.87 AED	304,089.64 AED	304,794.04 AED	303,888.70 AED	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	304,089.64 AED	304,941.47 AED	305,138.29 AED	304,080.57 AED	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	304,992.85 AED	303,561.14 AED	305,191.57 AED	303,187.55 AED	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	303,648.09 AED	302,833.92 AED	303,697.01 AED	302,391.92 AED	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	302,758.47 AED	301,999.08 AED	302,797.41 AED	301,568.09 AED	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	301,999.08 AED	301,280.46 AED	303,169.99 AED	300,541.70 AED	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	301,311.74 AED	303,493.61 AED	303,507.13 AED	301,311.74 AED	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	303,450.79 AED	297,735.63 AED	303,552.11 AED	297,735.63 AED	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	297,444.25 AED	297,180.35 AED	298,734.49 AED	297,180.35 AED	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	297,180.35 AED	296,206.32 AED	297,180.35 AED	295,385.71 AED	-0.33%	60
2026-10-08 18:00 — 2026-10-08 18:59	296,042.99 AED	299,106.97 AED	299,273.67 AED	295,810.35 AED	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:29	299,227.38 AED	299,457.29 AED	299,593.99 AED	299,006.88 AED	+0.08%	30