د بټ کوائن نرخ LINK (Chainlink)

بټ کوائن بیا رغونډ۔ — LINK · وروستۍ میاشت

وخت د موده: 2026-09-17 00:19 — 2026-10-18 00:19 UTC

لومړی ثبت شوی قیمت: 6,705.11435286 LINK
2026-09-17 23:59 UTC
وروستی ثبت شوی قیمت: 6,796.56950426 LINK
2026-10-17 23:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,905.61833041 LINK
2026-09-23 16:05 UTC
تر ټولو ټیټ ثبت شوی قیمت: 5,306.57098847 LINK
2026-09-29 00:37 UTC
بدلون: 91.45515140 LINK
+1.36%
ثبتونه: 42,043

د ثبتونو ترمنځ تر ټولو لوی واټن: 19:01:00.

د بټ کوائن نرخ · Chainlink (LINK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-09-17 23:59	6,705.11435286 LINK	6,705.11435286 LINK	6,705.11435286 LINK	6,705.11435286 LINK	—	1
2026-09-18 00:00 — 2026-09-18 23:59	6,707.90271052 LINK	6,618.43095894 LINK	6,725.02929436 LINK	6,540.78861628 LINK	-1.33%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	6,619.01497857 LINK	6,540.81528002 LINK	6,630.46959593 LINK	6,446.40669923 LINK	-1.18%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	6,540.81528002 LINK	6,486.91036236 LINK	6,723.15967788 LINK	6,462.78503348 LINK	-0.82%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	6,483.74035322 LINK	6,591.79760949 LINK	6,718.91862372 LINK	6,402.27950927 LINK	+1.67%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	6,570.48177942 LINK	6,611.84868663 LINK	6,696.22157168 LINK	6,506.02879754 LINK	+0.63%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	6,611.84868663 LINK	6,829.14455472 LINK	6,905.61833041 LINK	6,577.88563509 LINK	+3.29%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	6,829.14455472 LINK	6,388.21406224 LINK	6,879.74965408 LINK	6,254.56800057 LINK	-6.46%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	6,388.97133219 LINK	6,038.78568049 LINK	6,388.97133219 LINK	5,961.81357647 LINK	-5.48%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	6,038.19218984 LINK	5,961.70492913 LINK	6,040.14082412 LINK	5,806.39033323 LINK	-1.27%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	5,961.70492913 LINK	6,014.32850505 LINK	6,059.06985067 LINK	5,856.91870517 LINK	+0.88%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	6,025.06535567 LINK	5,404.26209385 LINK	6,098.70914176 LINK	5,402.10288645 LINK	-10.30%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	5,416.38155467 LINK	5,602.58606329 LINK	5,672.25151500 LINK	5,306.57098847 LINK	+3.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	5,769.63689797 LINK	5,819.56319499 LINK	5,935.93935221 LINK	5,752.71970450 LINK	+0.87%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	5,818.06853466 LINK	5,897.62717692 LINK	5,935.76490624 LINK	5,759.13626549 LINK	+1.37%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	5,897.62717692 LINK	6,123.10739543 LINK	6,230.66271151 LINK	5,884.10063571 LINK	+3.82%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	6,127.05144996 LINK	6,003.06478218 LINK	6,150.55611699 LINK	5,978.17843064 LINK	-2.02%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	6,003.06478218 LINK	6,058.01134161 LINK	6,074.15182096 LINK	5,967.13741814 LINK	+0.92%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	6,058.01134161 LINK	6,189.21970133 LINK	6,244.48192237 LINK	6,045.63600357 LINK	+2.17%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	6,189.21970133 LINK	6,130.18058469 LINK	6,219.61521758 LINK	6,114.44257514 LINK	-0.95%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	6,130.28949059 LINK	6,246.85539257 LINK	6,271.08049987 LINK	6,096.72838297 LINK	+1.90%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	6,250.07830219 LINK	6,431.06549997 LINK	6,638.69139647 LINK	6,240.38386868 LINK	+2.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,434.71334661 LINK	6,449.33041323 LINK	6,499.75164660 LINK	6,365.42821768 LINK	+0.23%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	6,449.33041323 LINK	6,376.01748035 LINK	6,459.58027970 LINK	6,268.55171988 LINK	-1.14%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	6,376.43639063 LINK	6,273.53360686 LINK	6,465.83808881 LINK	6,232.30911357 LINK	-1.61%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	6,273.53360686 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,216.30725984 LINK	+3.34%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	6,482.94068149 LINK	6,453.89984854 LINK	6,593.48120459 LINK	6,346.46615417 LINK	-0.45%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	6,453.96946274 LINK	6,564.45672221 LINK	6,647.59235294 LINK	6,416.91877238 LINK	+1.71%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	6,567.50741788 LINK	6,597.05621100 LINK	6,754.21655271 LINK	6,549.58940499 LINK	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	6,600.21998900 LINK	6,607.27784119 LINK	6,656.07752943 LINK	6,481.46775199 LINK	+0.11%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	6,608.30158770 LINK	6,796.56950426 LINK	6,853.44519975 LINK	6,592.37060556 LINK	+2.85%	1,440