د بټ کوائن نرخ LINK (Chainlink)

بټ کوائن بیا رغونډ۔ — LINK · وروستۍ میاشت

وخت د موده: 2026-09-11 17:24 — 2026-10-12 17:24 UTC

لومړی ثبت شوی قیمت: 6,688.20678949 LINK
2026-09-11 23:59 UTC
وروستی ثبت شوی قیمت: 6,273.53360686 LINK
2026-10-11 23:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,948.61210786 LINK
2026-09-15 23:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 5,404.26209385 LINK
2026-09-28 23:59 UTC
بدلون: -414.67318263 LINK
-6.20%
ثبتونه: 30

د ثبتونو ترمنځ تر ټولو لوی واټن: 1 وړاندې 23:59:59.

د بټ کوائن نرخ · Chainlink (LINK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-09-11 23:59	6,688.20678949 LINK	6,688.20678949 LINK	6,688.20678949 LINK	6,688.20678949 LINK	—	1
2026-09-12 23:59	6,716.29116732 LINK	6,716.29116732 LINK	6,716.29116732 LINK	6,716.29116732 LINK	—	1
2026-09-13 23:59	6,861.43853944 LINK	6,861.43853944 LINK	6,861.43853944 LINK	6,861.43853944 LINK	—	1
2026-09-14 23:59	6,790.72139267 LINK	6,790.72139267 LINK	6,790.72139267 LINK	6,790.72139267 LINK	—	1
2026-09-15 23:59	6,948.61210786 LINK	6,948.61210786 LINK	6,948.61210786 LINK	6,948.61210786 LINK	—	1
2026-09-16 23:59	6,894.20498403 LINK	6,894.20498403 LINK	6,894.20498403 LINK	6,894.20498403 LINK	—	1
2026-09-17 23:59	6,705.11435286 LINK	6,705.11435286 LINK	6,705.11435286 LINK	6,705.11435286 LINK	—	1
2026-09-18 23:59	6,618.43095894 LINK	6,618.43095894 LINK	6,618.43095894 LINK	6,618.43095894 LINK	—	1
2026-09-19 23:59	6,540.81528002 LINK	6,540.81528002 LINK	6,540.81528002 LINK	6,540.81528002 LINK	—	1
2026-09-20 23:59	6,486.91036236 LINK	6,486.91036236 LINK	6,486.91036236 LINK	6,486.91036236 LINK	—	1
2026-09-21 23:59	6,591.79760949 LINK	6,591.79760949 LINK	6,591.79760949 LINK	6,591.79760949 LINK	—	1
2026-09-22 23:59	6,611.84868663 LINK	6,611.84868663 LINK	6,611.84868663 LINK	6,611.84868663 LINK	—	1
2026-09-23 23:59	6,829.14455472 LINK	6,829.14455472 LINK	6,829.14455472 LINK	6,829.14455472 LINK	—	1
2026-09-24 23:59	6,388.21406224 LINK	6,388.21406224 LINK	6,388.21406224 LINK	6,388.21406224 LINK	—	1
2026-09-25 23:59	6,038.78568049 LINK	6,038.78568049 LINK	6,038.78568049 LINK	6,038.78568049 LINK	—	1
2026-09-26 23:59	5,961.70492913 LINK	5,961.70492913 LINK	5,961.70492913 LINK	5,961.70492913 LINK	—	1
2026-09-27 23:59	6,014.32850505 LINK	6,014.32850505 LINK	6,014.32850505 LINK	6,014.32850505 LINK	—	1
2026-09-28 23:59	5,404.26209385 LINK	5,404.26209385 LINK	5,404.26209385 LINK	5,404.26209385 LINK	—	1
2026-09-30 23:59	5,819.56319499 LINK	5,819.56319499 LINK	5,819.56319499 LINK	5,819.56319499 LINK	—	1
2026-10-01 23:59	5,897.62717692 LINK	5,897.62717692 LINK	5,897.62717692 LINK	5,897.62717692 LINK	—	1
2026-10-02 23:59	6,123.10739543 LINK	6,123.10739543 LINK	6,123.10739543 LINK	6,123.10739543 LINK	—	1
2026-10-03 23:59	6,003.06478218 LINK	6,003.06478218 LINK	6,003.06478218 LINK	6,003.06478218 LINK	—	1
2026-10-04 23:59	6,058.01134161 LINK	6,058.01134161 LINK	6,058.01134161 LINK	6,058.01134161 LINK	—	1
2026-10-05 23:59	6,189.21970133 LINK	6,189.21970133 LINK	6,189.21970133 LINK	6,189.21970133 LINK	—	1
2026-10-06 23:59	6,130.18058469 LINK	6,130.18058469 LINK	6,130.18058469 LINK	6,130.18058469 LINK	—	1
2026-10-07 23:59	6,246.85539257 LINK	6,246.85539257 LINK	6,246.85539257 LINK	6,246.85539257 LINK	—	1
2026-10-08 23:59	6,431.06549997 LINK	6,431.06549997 LINK	6,431.06549997 LINK	6,431.06549997 LINK	—	1
2026-10-09 23:59	6,449.33041323 LINK	6,449.33041323 LINK	6,449.33041323 LINK	6,449.33041323 LINK	—	1
2026-10-10 23:59	6,376.01748035 LINK	6,376.01748035 LINK	6,376.01748035 LINK	6,376.01748035 LINK	—	1
2026-10-11 23:59	6,273.53360686 LINK	6,273.53360686 LINK	6,273.53360686 LINK	6,273.53360686 LINK	—	1