د بټ کوائن نرخ LINK (Chainlink) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — LINK · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-10 01:01 — 2026-10-10 03:01 UTC

لومړی ثبت شوی قیمت: 6,448.53123334 LINK
2026-10-10 01:02 UTC
وروستی ثبت شوی قیمت: 6,435.28556279 LINK
2026-10-10 03:01 UTC
تر ټولو لوړ ثبت شوی قیمت: 6,458.47342511 LINK
2026-10-10 01:33 UTC
تر ټولو ټیټ ثبت شوی قیمت: 6,426.42243456 LINK
2026-10-10 01:58 UTC
بدلون: -13.24567055 LINK
-0.21%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:12.

د بټ کوائن نرخ · Chainlink (LINK)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-10 01:02 — 2026-10-10 01:05	6,448.53123334 LINK	6,451.31592566 LINK	6,451.31592566 LINK	6,448.53123334 LINK	+0.04%	4
2026-10-10 01:06 — 2026-10-10 01:11	6,451.31592566 LINK	6,450.45232336 LINK	6,451.31592566 LINK	6,447.47735213 LINK	-0.01%	6
2026-10-10 01:12 — 2026-10-10 01:17	6,452.57067161 LINK	6,452.30127810 LINK	6,452.57067161 LINK	6,447.75129020 LINK	0.00%	6
2026-10-10 01:18 — 2026-10-10 01:23	6,452.30127810 LINK	6,456.65655199 LINK	6,457.18992602 LINK	6,452.30127810 LINK	+0.07%	6
2026-10-10 01:24 — 2026-10-10 01:29	6,455.58713150 LINK	6,456.57152267 LINK	6,456.57152267 LINK	6,454.33321764 LINK	+0.02%	6
2026-10-10 01:30 — 2026-10-10 01:35	6,456.57152267 LINK	6,453.43396685 LINK	6,458.47342511 LINK	6,453.43396685 LINK	-0.05%	6
2026-10-10 01:36 — 2026-10-10 01:41	6,453.43396685 LINK	6,455.23222645 LINK	6,455.29076864 LINK	6,453.27469343 LINK	+0.03%	6
2026-10-10 01:42 — 2026-10-10 01:47	6,453.88794084 LINK	6,450.00965167 LINK	6,453.88794084 LINK	6,448.98783673 LINK	-0.06%	6
2026-10-10 01:48 — 2026-10-10 01:53	6,443.04378039 LINK	6,434.24422837 LINK	6,443.04378039 LINK	6,430.88889784 LINK	-0.14%	6
2026-10-10 01:54 — 2026-10-10 01:59	6,432.09066968 LINK	6,427.57881574 LINK	6,433.24594701 LINK	6,426.42243456 LINK	-0.07%	6
2026-10-10 02:00 — 2026-10-10 02:05	6,427.57881574 LINK	6,430.38843579 LINK	6,432.72214498 LINK	6,427.57881574 LINK	+0.04%	6
2026-10-10 02:06 — 2026-10-10 02:11	6,430.38843579 LINK	6,433.57749165 LINK	6,436.03153848 LINK	6,430.38843579 LINK	+0.05%	6
2026-10-10 02:12 — 2026-10-10 02:17	6,433.51178157 LINK	6,434.33906206 LINK	6,434.33906206 LINK	6,428.92669029 LINK	+0.01%	6
2026-10-10 02:18 — 2026-10-10 02:23	6,434.33906206 LINK	6,431.98405144 LINK	6,437.57309765 LINK	6,431.98405144 LINK	-0.04%	6
2026-10-10 02:24 — 2026-10-10 02:29	6,432.53933141 LINK	6,433.15641336 LINK	6,433.15641336 LINK	6,431.80093368 LINK	+0.01%	6
2026-10-10 02:30 — 2026-10-10 02:35	6,433.85650878 LINK	6,431.15045266 LINK	6,434.31694822 LINK	6,431.15045266 LINK	-0.04%	6
2026-10-10 02:36 — 2026-10-10 02:41	6,431.79140525 LINK	6,429.96932578 LINK	6,431.79140525 LINK	6,429.96932578 LINK	-0.03%	6
2026-10-10 02:42 — 2026-10-10 02:47	6,429.72489047 LINK	6,430.38188835 LINK	6,431.60753647 LINK	6,429.55036961 LINK	+0.01%	6
2026-10-10 02:48 — 2026-10-10 02:53	6,430.04514779 LINK	6,432.18626505 LINK	6,432.78085158 LINK	6,430.04514779 LINK	+0.03%	6
2026-10-10 02:54 — 2026-10-10 02:59	6,432.18626505 LINK	6,437.78950459 LINK	6,437.78950459 LINK	6,432.18626505 LINK	+0.09%	6
2026-10-10 03:00 — 2026-10-10 03:01	6,435.28556279 LINK	6,435.28556279 LINK	6,435.28556279 LINK	6,435.28556279 LINK	0.00%	2