د بټ کوائن نرخ ETH (Ethereum) — تېرو (\d+) ساعتونو

بټ کوائن بیا رغونډ۔ — ETH · تېرو (\d+) ساعتونو

وخت د موده: 2026-10-09 07:19 — 2026-10-09 09:19 UTC

لومړی ثبت شوی قیمت: 33.02437417 ETH
2026-10-09 07:20 UTC
وروستی ثبت شوی قیمت: 32.98077410 ETH
2026-10-09 09:19 UTC
تر ټولو لوړ ثبت شوی قیمت: 33.05554345 ETH
2026-10-09 08:46 UTC
تر ټولو ټیټ ثبت شوی قیمت: 32.97350966 ETH
2026-10-09 07:46 UTC
بدلون: -0.04360007 ETH
-0.13%
ثبتونه: 120

د ثبتونو ترمنځ تر ټولو لوی واټن: 00:01:12.

د بټ کوائن نرخ · Ethereum (ETH)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-10-09 07:20 — 2026-10-09 07:23	33.02437417 ETH	33.01962549 ETH	33.02568813 ETH	33.01962549 ETH	-0.01%	4
2026-10-09 07:24 — 2026-10-09 07:29	33.01660410 ETH	32.99648529 ETH	33.01660410 ETH	32.99648529 ETH	-0.06%	6
2026-10-09 07:30 — 2026-10-09 07:35	32.99844082 ETH	32.99257422 ETH	33.00314000 ETH	32.99257422 ETH	-0.02%	6
2026-10-09 07:36 — 2026-10-09 07:41	32.99257422 ETH	32.99103577 ETH	33.00506472 ETH	32.99053135 ETH	0.00%	6
2026-10-09 07:42 — 2026-10-09 07:47	32.99103577 ETH	32.98679869 ETH	32.99126323 ETH	32.97350966 ETH	-0.01%	6
2026-10-09 07:48 — 2026-10-09 07:53	32.98679869 ETH	32.97910021 ETH	32.98679869 ETH	32.97520672 ETH	-0.02%	6
2026-10-09 07:54 — 2026-10-09 07:59	32.98404049 ETH	32.99320043 ETH	32.99320043 ETH	32.98404049 ETH	+0.03%	6
2026-10-09 08:00 — 2026-10-09 08:05	32.99704603 ETH	33.02082109 ETH	33.02181489 ETH	32.99704603 ETH	+0.07%	6
2026-10-09 08:06 — 2026-10-09 08:11	33.02082109 ETH	33.02090819 ETH	33.02311846 ETH	33.01979296 ETH	+0.00%	6
2026-10-09 08:12 — 2026-10-09 08:17	33.01331408 ETH	33.01261648 ETH	33.01335782 ETH	33.01143665 ETH	0.00%	6
2026-10-09 08:18 — 2026-10-09 08:23	33.01267221 ETH	33.01065098 ETH	33.02181274 ETH	33.01065098 ETH	-0.01%	6
2026-10-09 08:24 — 2026-10-09 08:29	33.01631165 ETH	33.02143336 ETH	33.02331068 ETH	33.01631165 ETH	+0.02%	6
2026-10-09 08:30 — 2026-10-09 08:35	33.03459994 ETH	33.03562812 ETH	33.03725083 ETH	33.02867159 ETH	+0.00%	6
2026-10-09 08:36 — 2026-10-09 08:41	33.03562812 ETH	33.02880479 ETH	33.03562812 ETH	33.02200603 ETH	-0.02%	6
2026-10-09 08:42 — 2026-10-09 08:47	33.03532691 ETH	33.05554345 ETH	33.05554345 ETH	33.03532691 ETH	+0.06%	6
2026-10-09 08:48 — 2026-10-09 08:53	33.04536239 ETH	33.02629028 ETH	33.04536239 ETH	33.02629028 ETH	-0.06%	6
2026-10-09 08:54 — 2026-10-09 08:59	33.02629028 ETH	33.00111625 ETH	33.02629028 ETH	33.00111625 ETH	-0.08%	6
2026-10-09 09:00 — 2026-10-09 09:05	32.99884089 ETH	32.98672376 ETH	32.99884089 ETH	32.98672376 ETH	-0.04%	6
2026-10-09 09:06 — 2026-10-09 09:11	32.98672376 ETH	32.98981860 ETH	32.99379390 ETH	32.98672376 ETH	+0.01%	6
2026-10-09 09:12 — 2026-10-09 09:17	32.99506582 ETH	32.98364984 ETH	32.99506582 ETH	32.97524536 ETH	-0.03%	6
2026-10-09 09:18 — 2026-10-09 09:19	32.98364984 ETH	32.98077410 ETH	32.98364984 ETH	32.98077410 ETH	-0.01%	2