د بټ کوائن نرخ ZAR (سویلي افریقایی رنډ)

بټ کوائن بیا رغونډ۔ — ZAR · تېرو (\d+) ورځو

وخت د موده: 2026-09-09 23:31 — 2026-10-09 23:31 UTC

لومړی ثبت شوی قیمت: 1,255,434.95 ZAR
2026-09-09 23:59 UTC
وروستی ثبت شوی قیمت: 1,363,362.86 ZAR
2026-10-09 22:59 UTC
تر ټولو لوړ ثبت شوی قیمت: 1,445,894.93 ZAR
2026-10-05 02:59 UTC
تر ټولو ټیټ ثبت شوی قیمت: 1,226,783.32 ZAR
2026-09-15 21:59 UTC
بدلون: 107,927.90 ZAR
+8.60%
ثبتونه: 701

د ثبتونو ترمنځ تر ټولو لوی واټن: 19:59:59.

د بټ کوائن نرخ · سویلي افریقایی رنډ (ZAR)
نېټه او وخت (UTC)	لومړی ثبت شوی قیمت	وروستی ثبت شوی قیمت	تر ټولو لوړ ثبت شوی قیمت	تر ټولو ټیټ ثبت شوی قیمت	بدلون	ثبتونه
2026-09-09 23:59	1,255,434.95 ZAR	1,255,434.95 ZAR	1,255,434.95 ZAR	1,255,434.95 ZAR	—	1
2026-09-10 00:59 — 2026-09-10 23:59	1,253,697.99 ZAR	1,241,833.44 ZAR	1,257,675.79 ZAR	1,241,833.44 ZAR	-0.95%	24
2026-09-11 00:59 — 2026-09-11 23:59	1,244,599.20 ZAR	1,244,273.34 ZAR	1,270,676.16 ZAR	1,243,059.59 ZAR	-0.03%	24
2026-09-12 00:59 — 2026-09-12 23:59	1,246,117.66 ZAR	1,245,662.91 ZAR	1,248,573.65 ZAR	1,243,546.10 ZAR	-0.04%	24
2026-09-13 00:59 — 2026-09-13 23:59	1,245,508.70 ZAR	1,242,537.87 ZAR	1,249,682.39 ZAR	1,235,340.32 ZAR	-0.24%	24
2026-09-14 00:59 — 2026-09-14 23:59	1,242,623.38 ZAR	1,270,353.46 ZAR	1,286,405.45 ZAR	1,242,623.38 ZAR	+2.23%	24
2026-09-15 00:59 — 2026-09-15 23:59	1,267,374.36 ZAR	1,230,278.56 ZAR	1,268,421.77 ZAR	1,226,783.32 ZAR	-2.93%	24
2026-09-16 00:59 — 2026-09-16 23:59	1,232,025.61 ZAR	1,247,660.05 ZAR	1,247,660.05 ZAR	1,227,166.47 ZAR	+1.27%	24
2026-09-17 00:59 — 2026-09-17 23:59	1,250,386.65 ZAR	1,242,162.25 ZAR	1,250,386.65 ZAR	1,241,053.31 ZAR	-0.66%	24
2026-09-18 00:59 — 2026-09-18 23:59	1,243,639.83 ZAR	1,316,808.63 ZAR	1,321,194.36 ZAR	1,243,639.83 ZAR	+5.88%	24
2026-09-19 00:59 — 2026-09-19 23:59	1,325,175.29 ZAR	1,322,115.70 ZAR	1,331,352.47 ZAR	1,317,734.63 ZAR	-0.23%	24
2026-09-20 00:59 — 2026-09-20 23:59	1,322,057.56 ZAR	1,319,468.85 ZAR	1,322,905.99 ZAR	1,305,271.30 ZAR	-0.20%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,325,298.66 ZAR	1,406,544.24 ZAR	1,413,021.57 ZAR	1,314,505.81 ZAR	+6.13%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,396,272.52 ZAR	1,393,745.75 ZAR	1,403,832.01 ZAR	1,388,211.58 ZAR	-0.18%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,398,304.78 ZAR	1,381,183.02 ZAR	1,411,843.41 ZAR	1,378,330.02 ZAR	-1.22%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,381,427.33 ZAR	1,387,019.74 ZAR	1,390,001.28 ZAR	1,367,140.51 ZAR	+0.40%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,391,024.03 ZAR	1,369,240.31 ZAR	1,391,024.03 ZAR	1,365,812.20 ZAR	-1.57%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,367,058.25 ZAR	1,376,180.13 ZAR	1,376,180.13 ZAR	1,367,058.25 ZAR	+0.67%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,374,290.97 ZAR	1,381,249.94 ZAR	1,384,729.59 ZAR	1,374,290.97 ZAR	+0.51%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,377,605.70 ZAR	1,370,688.89 ZAR	1,377,762.83 ZAR	1,358,204.85 ZAR	-0.50%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,368,681.83 ZAR	1,371,890.07 ZAR	1,371,890.07 ZAR	1,362,709.64 ZAR	+0.23%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,368,623.08 ZAR	1,372,619.78 ZAR	1,395,031.48 ZAR	1,359,641.22 ZAR	+0.29%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,372,937.92 ZAR	1,417,307.92 ZAR	1,417,967.65 ZAR	1,372,606.95 ZAR	+3.23%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,417,781.09 ZAR	1,407,627.62 ZAR	1,445,792.94 ZAR	1,403,145.58 ZAR	-0.72%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,409,729.57 ZAR	1,411,571.50 ZAR	1,415,143.86 ZAR	1,408,388.89 ZAR	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,411,962.77 ZAR	1,440,258.79 ZAR	1,440,258.79 ZAR	1,411,962.77 ZAR	+2.00%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,441,408.25 ZAR	1,428,020.26 ZAR	1,445,894.93 ZAR	1,420,242.58 ZAR	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,427,714.71 ZAR	1,415,228.19 ZAR	1,429,719.47 ZAR	1,413,879.66 ZAR	-0.87%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,415,002.86 ZAR	1,385,146.61 ZAR	1,415,002.86 ZAR	1,380,801.19 ZAR	-2.11%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,387,122.20 ZAR	1,354,677.86 ZAR	1,387,122.20 ZAR	1,338,969.20 ZAR	-2.34%	24
2026-10-09 00:59 — 2026-10-09 22:59	1,356,197.51 ZAR	1,363,362.86 ZAR	1,373,604.75 ZAR	1,354,352.15 ZAR	+0.53%	23